Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.27 | 0.00 | - | 1 | 1 | 13.00 | 0.03 | 0.00 | - | 2 | 2,883 |
| 19.17 | 0.00 | - | 1 | 91 | 15.00 | 0.03 | 0.00 | - | 773 | 24,121 |
| 19.50 | 0.00 | - | 2 | 204 | 18.00 | 0.05 | 0.00 | - | 1,379 | 3,522 |
| 17.33 | 0.00 | - | 1 | 1,530 | 20.00 | 0.07 | 0.00 | - | 6 | 4,090 |
| 14.35 | 0.00 | - | 4 | 908 | 23.00 | 0.10 | -0.01 | -9.09% | 1 | 21,318 |
| 9.81 | 0.00 | - | 3 | 2,323 | 25.00 | 0.14 | -0.03 | -17.65% | 17 | 27,010 |
| 8.70 | +0.50 | +6.10% | 100 | 4,155 | 28.00 | 0.25 | -0.05 | -16.67% | 12 | 33,308 |
| 7.65 | +0.95 | +14.18% | 205 | 5,075 | 30.00 | 0.39 | -0.10 | -20.41% | 74 | 29,803 |
| 5.90 | +0.91 | +18.24% | 23 | 15,979 | 32.00 | 0.65 | -0.18 | -21.69% | 108 | 26,347 |
| 3.78 | +0.81 | +27.27% | 27 | 19,315 | 35.00 | 1.33 | -0.41 | -23.56% | 409 | 44,326 |
| 2.51 | +0.61 | +32.11% | 147 | 18,173 | 37.00 | 2.21 | -0.42 | -15.97% | 27 | 8,761 |
| 1.25 | +0.39 | +45.35% | 178 | 19,234 | 40.00 | 5.65 | 0.00 | - | 2 | 159 |
| 0.75 | +0.27 | +56.25% | 71 | 15,680 | 42.00 | 5.66 | -1.04 | -15.52% | 1 | 11 |
| 0.28 | +0.09 | +47.37% | 504 | 4,938 | 45.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.12 | +0.02 | +20.00% | 2 | 1,888 | 47.00 | 18.50 | 0.00 | - | - | 0 |
| 0.08 | +0.03 | +60.00% | 1 | 1,927 | 50.00 | 19.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 1,684 | 55.00 | 27.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.