Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 2 | 13.00 | 0.07 | -0.01 | -12.50% | 5 | 2,649 |
| 15.90 | +1.15 | +7.80% | 1 | 92 | 15.00 | 0.12 | -0.03 | -20.00% | 10 | 4,102 |
| 12.85 | 0.00 | - | 10 | 204 | 18.00 | 0.25 | 0.00 | - | 9 | 4,008 |
| 11.65 | +0.50 | +4.48% | 4 | 1,568 | 20.00 | 0.30 | -0.02 | -6.25% | 56 | 3,607 |
| 8.90 | +0.45 | +5.33% | 5 | 960 | 23.00 | 0.54 | -0.02 | -3.57% | 18 | 9,656 |
| 7.20 | +0.36 | +5.26% | 4 | 2,481 | 25.00 | 0.78 | -0.05 | -6.02% | 41 | 22,655 |
| 4.95 | +0.30 | +6.45% | 111 | 4,412 | 28.00 | 1.40 | -0.09 | -6.04% | 13 | 10,920 |
| 3.65 | +0.29 | +8.63% | 55 | 4,757 | 30.00 | 2.08 | -0.11 | -5.02% | 40 | 17,051 |
| 2.59 | +0.22 | +9.28% | 1,817 | 14,428 | 32.00 | 2.95 | -0.25 | -7.81% | 268 | 6,076 |
| 1.41 | +0.15 | +11.90% | 298 | 12,172 | 35.00 | 4.75 | -0.34 | -6.68% | 3 | 16,157 |
| 0.92 | +0.10 | +12.20% | 1,631 | 10,626 | 37.00 | 6.67 | -1.13 | -14.49% | 1 | 60 |
| 0.45 | +0.05 | +12.50% | 10 | 4,409 | 40.00 | 11.76 | 0.00 | - | 5 | 0 |
| 0.24 | -0.01 | -4.00% | 50 | 859 | 42.00 | 13.46 | 0.00 | - | 1 | 0 |
| 0.15 | +0.03 | +25.00% | 51 | 2,587 | 45.00 | 12.20 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 306 | 714 | 47.00 | 18.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 1,889 | 50.00 | 19.65 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 206 | 1,185 | 55.00 | 27.55 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.