Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | 0.00 | - | 1 | 28 | 13.00 | 0.06 | 0.00 | - | 25 | 5,275 |
| 21.16 | 0.00 | - | 1 | 291 | 15.00 | 0.07 | 0.00 | - | 2 | 12,182 |
| 19.61 | 0.00 | - | 1 | 647 | 18.00 | 0.10 | 0.00 | - | 15 | 6,019 |
| 17.72 | 0.00 | - | 2 | 1,940 | 20.00 | 0.15 | 0.00 | - | 19 | 20,295 |
| 15.50 | +1.09 | +7.56% | 1 | 2,793 | 23.00 | 0.23 | 0.00 | - | 7 | 40,582 |
| 13.90 | +0.90 | +6.92% | 7 | 27,199 | 25.00 | 0.31 | -0.01 | -3.12% | 2 | 90,503 |
| 11.20 | +0.50 | +4.67% | 301 | 20,911 | 28.00 | 0.51 | -0.03 | -5.56% | 16 | 67,031 |
| 9.50 | +0.47 | +5.20% | 948 | 57,906 | 30.00 | 0.70 | -0.06 | -7.89% | 4 | 80,042 |
| 7.85 | +0.45 | +6.08% | 520 | 30,179 | 32.00 | 1.04 | -0.07 | -6.31% | 9 | 25,358 |
| 5.69 | +0.39 | +7.36% | 11 | 59,102 | 35.00 | 1.75 | -0.10 | -5.41% | 198 | 42,386 |
| 4.38 | +0.28 | +6.83% | 798 | 42,916 | 37.00 | 2.44 | -0.16 | -6.15% | 1,506 | 23,171 |
| 2.85 | +0.23 | +8.78% | 179 | 65,745 | 40.00 | 3.81 | -0.29 | -7.07% | 10 | 1,424 |
| 2.09 | +0.19 | +10.00% | 506 | 20,257 | 42.00 | 7.25 | 0.00 | - | 1 | 766 |
| 1.23 | +0.12 | +10.81% | 255 | 20,234 | 45.00 | 9.30 | 0.00 | - | 2 | 338 |
| 0.85 | +0.10 | +13.33% | 6 | 3,918 | 47.00 | 13.76 | 0.00 | - | 2 | 0 |
| 0.47 | +0.04 | +9.30% | 3 | 13,002 | 50.00 | 17.95 | 0.00 | - | 1 | 5 |
| 0.20 | +0.04 | +25.00% | 6 | 29,243 | 55.00 | 21.32 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.