BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.20-0.54-3.93%1726215.000.510.00-241,401
11.450.00-1853018.000.870.00-564,227
9.50-0.30-3.06%1052,14120.001.220.00-300
7.40-0.40-5.13%1165523.001.97+0.05+2.60%10
6.00-0.35-5.51%403,07025.002.61+0.11+4.40%726,830
4.35-0.40-8.42%7810,64328.003.80+0.15+4.11%36238,246
3.55-0.30-7.79%36723,14530.004.87+0.27+5.87%639,596
2.80-0.20-6.67%2724,56132.005.800.00-514,351
1.88-0.14-6.93%39238,04335.008.15+0.34+4.35%629,190
1.43-0.07-4.67%6410,18337.009.63+0.38+4.11%106,951
0.89-0.10-10.10%34416,52440.0012.60+1.20+10.53%90
0.63-0.07-10.00%252,47042.0014.250.00-2500
0.41-0.05-10.87%1175,72445.0015.280.00-10
0.33-0.03-8.33%52,04547.0019.720.00-1010
0.20-0.03-13.04%176,11650.0021.940.00-16
0.140.00-10815,89155.0026.550.00-20