BAC - Bank of America Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | -0.54 | -3.93% | 17 | 262 | 15.00 | 0.51 | 0.00 | - | 24 | 1,401 |
| 11.45 | 0.00 | - | 18 | 530 | 18.00 | 0.87 | 0.00 | - | 56 | 4,227 |
| 9.50 | -0.30 | -3.06% | 105 | 2,141 | 20.00 | 1.22 | 0.00 | - | 30 | 0 |
| 7.40 | -0.40 | -5.13% | 11 | 655 | 23.00 | 1.97 | +0.05 | +2.60% | 1 | 0 |
| 6.00 | -0.35 | -5.51% | 40 | 3,070 | 25.00 | 2.61 | +0.11 | +4.40% | 7 | 26,830 |
| 4.35 | -0.40 | -8.42% | 78 | 10,643 | 28.00 | 3.80 | +0.15 | +4.11% | 362 | 38,246 |
| 3.55 | -0.30 | -7.79% | 367 | 23,145 | 30.00 | 4.87 | +0.27 | +5.87% | 6 | 39,596 |
| 2.80 | -0.20 | -6.67% | 27 | 24,561 | 32.00 | 5.80 | 0.00 | - | 5 | 14,351 |
| 1.88 | -0.14 | -6.93% | 392 | 38,043 | 35.00 | 8.15 | +0.34 | +4.35% | 6 | 29,190 |
| 1.43 | -0.07 | -4.67% | 64 | 10,183 | 37.00 | 9.63 | +0.38 | +4.11% | 10 | 6,951 |
| 0.89 | -0.10 | -10.10% | 344 | 16,524 | 40.00 | 12.60 | +1.20 | +10.53% | 9 | 0 |
| 0.63 | -0.07 | -10.00% | 25 | 2,470 | 42.00 | 14.25 | 0.00 | - | 2 | 500 |
| 0.41 | -0.05 | -10.87% | 117 | 5,724 | 45.00 | 15.28 | 0.00 | - | 1 | 0 |
| 0.33 | -0.03 | -8.33% | 5 | 2,045 | 47.00 | 19.72 | 0.00 | - | 10 | 10 |
| 0.20 | -0.03 | -13.04% | 17 | 6,116 | 50.00 | 21.94 | 0.00 | - | 1 | 6 |
| 0.14 | 0.00 | - | 108 | 15,891 | 55.00 | 26.55 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.