New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.96+0.30 (+0.98%)
At close: 04:00PM EST
31.02 +0.06 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.620.00-21413.000.150.00-44,150
16.210.00-233915.000.200.00-612,006
13.390.00-268918.000.350.00-16,065
11.90+0.27+2.32%902,41820.000.500.00-220,936
9.10-0.55-5.70%53,20023.000.82-0.02-2.38%2035,045
7.70+0.30+4.05%22728,42825.001.14-0.06-5.00%14102,800
5.61+0.31+5.85%3821,38328.001.86-0.10-5.10%15962,312
4.40+0.20+4.76%3355,16830.002.55-0.12-4.49%1,42761,727
3.37+0.24+7.67%53732,62832.003.43-0.17-4.72%15823,777
2.12+0.13+6.53%1,12367,87535.005.15-0.15-2.83%1537,239
1.52+0.11+7.80%29026,40237.006.50-0.05-0.76%627,011
0.91+0.04+4.60%17665,34040.009.350.00-101317
0.66+0.05+8.20%94,58942.0014.750.00-13
0.40+0.05+14.29%1512,32145.0015.950.00-20
0.28+0.04+16.67%12,75847.0017.750.00-20
0.18+0.01+5.88%578,91950.0024.100.00-105
0.09+0.01+12.50%1427,12455.0028.250.00-11