New Zealand markets open in 8 hours 57 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.76+0.11 (+0.28%)
At close: 04:00PM EDT
39.84 +0.08 (+0.20%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.560.00-12813.000.030.00-1005,518
22.700.00-128715.000.030.00-1512,333
20.360.00-164518.000.060.00-15,875
19.700.00-101,83020.000.090.00-3021,145
17.000.00-12,78823.000.140.00-140,822
14.400.00-76027,04225.000.190.00-1890,287
12.250.00-319,61028.000.310.00-165,981
10.600.00-22153,81730.000.450.00-25382,877
8.650.00-1431,40932.000.650.00-7625,559
6.440.00-30659,57835.001.230.00-12044,104
5.000.00-941,95537.001.730.00-7425,001
3.150.00-46964,35940.002.950.00-132,839
2.310.00-1,03820,97642.003.990.00-621,046
1.350.00-15223,82345.006.000.00-1445
0.910.00-6716,77547.0013.760.00-20
0.460.00-213,01450.0017.950.00-15
0.180.00-3029,76355.0015.660.00-1035