Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.62 | 0.00 | - | 2 | 14 | 13.00 | 0.15 | 0.00 | - | 4 | 4,150 |
| 16.21 | 0.00 | - | 2 | 339 | 15.00 | 0.20 | 0.00 | - | 6 | 12,006 |
| 13.39 | 0.00 | - | 2 | 689 | 18.00 | 0.35 | 0.00 | - | 1 | 6,065 |
| 11.90 | +0.27 | +2.32% | 90 | 2,418 | 20.00 | 0.50 | 0.00 | - | 2 | 20,936 |
| 9.10 | -0.55 | -5.70% | 5 | 3,200 | 23.00 | 0.82 | -0.02 | -2.38% | 20 | 35,045 |
| 7.70 | +0.30 | +4.05% | 227 | 28,428 | 25.00 | 1.14 | -0.06 | -5.00% | 14 | 102,800 |
| 5.61 | +0.31 | +5.85% | 38 | 21,383 | 28.00 | 1.86 | -0.10 | -5.10% | 159 | 62,312 |
| 4.40 | +0.20 | +4.76% | 33 | 55,168 | 30.00 | 2.55 | -0.12 | -4.49% | 1,427 | 61,727 |
| 3.37 | +0.24 | +7.67% | 537 | 32,628 | 32.00 | 3.43 | -0.17 | -4.72% | 158 | 23,777 |
| 2.12 | +0.13 | +6.53% | 1,123 | 67,875 | 35.00 | 5.15 | -0.15 | -2.83% | 15 | 37,239 |
| 1.52 | +0.11 | +7.80% | 290 | 26,402 | 37.00 | 6.50 | -0.05 | -0.76% | 62 | 7,011 |
| 0.91 | +0.04 | +4.60% | 176 | 65,340 | 40.00 | 9.35 | 0.00 | - | 101 | 317 |
| 0.66 | +0.05 | +8.20% | 9 | 4,589 | 42.00 | 14.75 | 0.00 | - | 1 | 3 |
| 0.40 | +0.05 | +14.29% | 15 | 12,321 | 45.00 | 15.95 | 0.00 | - | 2 | 0 |
| 0.28 | +0.04 | +16.67% | 1 | 2,758 | 47.00 | 17.75 | 0.00 | - | 2 | 0 |
| 0.18 | +0.01 | +5.88% | 57 | 8,919 | 50.00 | 24.10 | 0.00 | - | 10 | 5 |
| 0.09 | +0.01 | +12.50% | 14 | 27,124 | 55.00 | 28.25 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.