Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.71 | 0.00 | - | 3 | 0 | 13.00 | 0.10 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | 36 | 0 | 15.00 | 0.11 | 0.00 | - | 228 | 0 |
| 18.19 | 0.00 | - | 5 | 0 | 18.00 | 0.26 | 0.00 | - | 162 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 20.00 | 0.26 | 0.00 | - | 119 | 0 |
| 16.05 | 0.00 | - | 3 | 0 | 23.00 | 0.43 | 0.00 | - | 95 | 0 |
| 14.25 | 0.00 | - | 10 | 0 | 25.00 | 0.53 | 0.00 | - | 6 | 0 |
| 11.80 | 0.00 | - | 5 | 0 | 28.00 | 0.85 | 0.00 | - | 1,101 | 0 |
| 10.25 | 0.00 | - | 17 | 0 | 30.00 | 1.13 | 0.00 | - | 26 | 0 |
| 8.75 | 0.00 | - | 16 | 0 | 32.00 | 1.53 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 29 | 0 | 35.00 | 2.32 | 0.00 | - | 4 | 0 |
| 5.48 | 0.00 | - | 14 | 0 | 37.00 | 3.10 | 0.00 | - | 86 | 0 |
| 3.95 | 0.00 | - | 165 | 0 | 40.00 | 4.45 | 0.00 | - | 124 | 0 |
| 3.06 | 0.00 | - | 36 | 0 | 42.00 | 5.70 | 0.00 | - | 6 | 0 |
| 2.16 | 0.00 | - | 60 | 0 | 45.00 | 7.70 | 0.00 | - | 7 | 0 |
| 1.60 | 0.00 | - | 181 | 0 | 47.00 | 9.78 | 0.00 | - | 1 | 11 |
| 1.10 | 0.00 | - | 7 | 0 | 50.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.