BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD

In the money

Show:ListStraddle

Calls

9 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	15.00	0.01	0.00	-	10	66
-	-	-	-	-	17.00	0.01	0.00	-	10	50
-	-	-	-	-	18.00	0.01	0.00	-	108	505
10.30	0.00	-	2	12	19.00	0.01	0.00	-	20	1,466
7.80	0.00	-	15	0	20.00	0.01	0.00	-	20	297
6.55	0.00	-	-	0	21.00	0.01	0.00	-	2	287
7.15	0.00	-	-	1	22.00	0.02	0.00	-	40	354
6.20	0.00	-	32	33	23.00	0.01	0.00	-	33	995
5.60	0.00	-	1	1	23.50	0.01	0.00	-	1	3,809
5.10	0.00	-	3	13	24.00	0.01	0.00	-	3	3,658
3.86	0.00	-	20	0	24.50	0.01	0.00	-	10	186
4.35	0.00	-	6	53	25.00	0.01	0.00	-	1	3,530
3.40	0.00	-	3	3	25.50	0.01	0.00	-	1	881
3.25	-0.25	-7.14%	6	38	26.00	0.01	0.00	-	3	4,028
2.59	-0.31	-10.69%	2	157	26.50	0.01	0.00	-	2	3,974
2.28	-0.29	-11.28%	48	815	27.00	0.01	0.00	-	25	8,008
1.78	-0.29	-14.01%	11	2,039	27.50	0.01	0.00	-	43	5,400
1.27	-0.27	-17.53%	1,281	5,502	28.00	0.01	0.00	-	3,134	6,568
0.80	-0.26	-24.53%	3,023	6,848	28.50	0.01	-0.02	-66.67%	3,934	8,856
0.30	-0.26	-46.43%	11,613	11,973	29.00	0.06	0.00	-	12,111	10,410
0.07	-0.16	-69.57%	31,281	15,095	29.50	0.32	+0.10	+45.45%	1,641	2,936
0.01	-0.06	-85.71%	3,901	15,997	30.00	0.74	+0.20	+37.04%	201	711
0.01	-0.02	-66.67%	380	3,382	30.50	1.39	+0.28	+25.23%	11	18
0.01	-0.01	-50.00%	41	6,297	31.00	1.70	+0.09	+5.59%	1	11
0.01	0.00	-	1	2,333	31.50	-	-	-	-	-
0.01	0.00	-	1	2,024	32.00	2.80	+0.40	+16.67%	3	14
0.01	0.00	-	1	741	32.50	-	-	-	-	-
0.01	0.00	-	8	706	33.00	3.90	+0.45	+13.04%	3	6
0.01	0.00	-	10	27	33.50	5.35	0.00	-	5	0
0.01	0.00	-	20	127	34.00	6.11	0.00	-	20	0
0.01	0.00	-	1	12	35.00	5.68	0.00	-	2	0
0.01	0.00	-	4	75	36.00	-	-	-	-	-
-	-	-	-	-	37.00	9.30	0.00	-	1	0
-	-	-	-	-	38.00	8.90	-1.07	-10.73%	5	0
0.01	0.00	-	1	4	40.00	-	-	-	-	-