New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.43+0.30 (+0.83%)
At close: 04:00PM EST
36.40 -0.03 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.010.00-3139
10.300.00-6323.000.010.00-614
12.100.00-2324.000.010.00-100102
11.100.00-11325.000.030.00-1095
9.050.00-61026.000.010.00-10341
9.19+0.15+1.66%51227.000.010.00-222
7.070.00--128.000.010.00-10135
-----28.500.020.00--1
7.33+1.40+23.61%201229.000.010.00-10695
-----29.500.020.00--7
6.30+0.45+7.69%2223430.000.010.00-3396
-----30.500.010.00-1668
5.43+0.28+5.44%1731.000.010.00-2131,033
4.93+0.63+14.65%1331.500.010.00-93801
4.65+0.45+10.71%15732.000.01-0.01-50.00%913,323
3.70+0.84+29.37%1832.500.020.00-2624
3.40+0.25+7.94%1836433.000.01-0.01-50.00%841,251
2.91+0.30+11.49%31933.500.01-0.03-75.00%2905,644
2.42+0.24+11.01%1441,72234.000.03-0.01-25.00%3493,781
1.98+0.48+32.00%791,61634.500.04-0.05-55.56%1471,420
1.46+0.22+17.74%2,5576,06835.000.10-0.05-33.33%9663,384
1.05+0.20+23.53%9633,46735.500.14-0.11-44.00%1,7924,361
0.71+0.13+22.41%4,4915,80936.000.26-0.17-39.53%5,5082,844
0.41+0.09+28.13%16,0665,06836.500.46-0.26-36.11%6,189565
0.22+0.05+29.41%4,2523,07537.000.79-0.25-24.04%1,442482
0.09+0.02+28.57%6,5391,10337.501.28-0.13-9.22%8916
0.050.00-9,3252,53738.002.100.00-713
0.020.00-1,39821838.50-----
0.01-0.01-50.00%77665039.002.75-0.27-8.94%46
0.010.00-212940.003.70-0.24-6.09%312
0.010.00-102441.00-----
0.010.00-155142.006.800.00--0
0.030.00-6943.00-----
0.020.00--144.008.150.00-66
0.010.00-202145.00-----