New Zealand markets open in 4 hours 26 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.89-0.03 (-0.09%)
As of 11:34AM EST. Market open.
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240301C000200002024-02-01 1:51PM EST20.0013.4613.8513.950.00-2026178.13%
BAC240301C000230002024-02-23 2:07PM EST23.0010.9910.8010.95-0.06-0.54%113173.44%
BAC240301C000250002024-02-06 3:33PM EST25.008.008.808.950.00--1140.63%
BAC240301C000270002024-02-16 3:57PM EST27.007.116.856.950.00-1484.38%
BAC240301C000275002024-02-15 1:35PM EST27.506.426.256.400.00--578.13%
BAC240301C000280002024-02-22 2:18PM EST28.005.755.805.900.00-10011371.88%
BAC240301C000285002024-02-23 10:05AM EST28.505.525.305.400.00-3565.63%
BAC240301C000290002024-02-22 10:26AM EST29.004.974.854.950.00-119959.38%
BAC240301C000295002024-02-23 11:20AM EST29.504.444.304.450.00-5473.05%
BAC240301C000300002024-02-26 11:02AM EST30.003.903.853.95-0.11-2.74%1126066.02%
BAC240301C000305002024-02-26 9:44AM EST30.503.453.353.45+0.04+1.17%2358.59%
BAC240301C000310002024-02-26 9:55AM EST31.003.122.872.93+0.23+7.96%3375246.88%
BAC240301C000315002024-02-26 10:13AM EST31.502.532.342.43+0.41+19.34%8640.23%
BAC240301C000320002024-02-26 11:13AM EST32.001.871.891.94-0.10-5.08%3267335.16%
BAC240301C000325002024-02-26 10:32AM EST32.501.491.401.450.00-231,39029.10%
BAC240301C000330002024-02-26 11:06AM EST33.000.930.930.96-0.07-7.00%883,31322.27%
BAC240301C000335002024-02-26 11:13AM EST33.500.530.540.55-0.06-10.17%2,7973,33520.12%
BAC240301C000340002024-02-26 11:19AM EST34.000.260.250.27-0.05-16.13%11,22916,08020.31%
BAC240301C000345002024-02-26 11:18AM EST34.500.110.100.11-0.02-16.67%4,3828,05120.61%
BAC240301C000350002024-02-26 11:17AM EST35.000.040.040.05-0.02-28.57%2,5585,91122.66%
BAC240301C000355002024-02-26 11:16AM EST35.500.020.020.030.00-14391226.17%
BAC240301C000360002024-02-26 11:16AM EST36.000.020.010.020.00-2482,53529.69%
BAC240301C000365002024-02-26 10:14AM EST36.500.010.000.010.00-172,04431.25%
BAC240301C000370002024-02-26 10:05AM EST37.000.010.000.010.00-197435.94%
BAC240301C000375002024-02-21 11:25AM EST37.500.010.000.010.00-233140.63%
BAC240301C000380002024-02-23 1:55PM EST38.000.010.000.010.00-41,11445.31%
BAC240301C000385002024-02-21 10:05AM EST38.500.010.000.750.00-426108.20%
BAC240301C000390002024-02-20 12:55PM EST39.000.020.000.010.00-9429950.00%
BAC240301C000400002024-02-22 1:22PM EST40.000.010.000.010.00-123556.25%
BAC240301C000410002024-02-15 3:12PM EST41.000.010.000.010.00-3864.06%
BAC240301C000420002024-01-24 9:34AM EST42.000.020.000.040.00--184.38%
BAC240301C000450002024-02-16 3:27PM EST45.000.020.000.010.00-2290.63%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240301P000200002024-02-02 3:50PM EST20.000.010.000.010.00-1010162.50%
BAC240301P000220002024-02-26 9:57AM EST22.000.010.000.010.00-12137.50%
BAC240301P000230002024-02-06 3:18PM EST23.000.010.000.020.00-1212134.38%
BAC240301P000240002024-02-05 12:06PM EST24.000.010.000.030.00--3128.13%
BAC240301P000250002024-02-02 3:51PM EST25.000.020.000.030.00-37114.06%
BAC240301P000260002024-02-09 10:56AM EST26.000.020.000.040.00--125104.69%
BAC240301P000270002024-02-16 3:36PM EST27.000.010.000.030.00-2028187.50%
BAC240301P000275002024-02-21 11:02AM EST27.500.010.000.050.00--4488.28%
BAC240301P000280002024-02-21 3:30PM EST28.000.010.000.000.00-17850950.00%
BAC240301P000285002024-02-22 9:30AM EST28.500.020.000.040.00-16172.66%
BAC240301P000290002024-02-22 3:46PM EST29.000.010.000.100.00-10837177.34%
BAC240301P000295002024-02-23 3:36PM EST29.500.010.000.010.00-13448850.00%
BAC240301P000300002024-02-26 10:14AM EST30.000.010.000.010.00-82,29348.44%
BAC240301P000305002024-02-26 11:15AM EST30.500.010.010.020.00-22149647.66%
BAC240301P000310002024-02-23 3:29PM EST31.000.010.010.02-0.01-50.00%71,26441.41%
BAC240301P000315002024-02-26 10:57AM EST31.500.020.010.020.00-213,54135.16%
BAC240301P000320002024-02-26 11:05AM EST32.000.030.020.03-0.01-25.00%2,9589,66731.25%
BAC240301P000325002024-02-26 11:09AM EST32.500.060.050.06+0.01+20.00%6731,73229.10%
BAC240301P000330002024-02-26 11:16AM EST33.000.120.120.13-0.01-7.69%8676,36728.13%
BAC240301P000335002024-02-26 11:15AM EST33.500.280.260.27-0.01-3.45%1,7827,77427.83%
BAC240301P000340002024-02-26 11:17AM EST34.000.530.530.55-0.02-3.64%1,2905,05931.06%
BAC240301P000345002024-02-26 10:56AM EST34.500.970.910.93+0.07+7.78%11598535.94%
BAC240301P000350002024-02-26 9:53AM EST35.001.361.341.38+0.04+3.03%388842.77%
BAC240301P000355002024-02-23 3:30PM EST35.501.791.811.880.00-302851.95%
BAC240301P000360002024-02-22 11:25AM EST36.002.222.312.42-0.04-1.77%61759.18%
BAC240301P000365002024-02-22 1:23PM EST36.503.002.772.960.00-2366.99%
BAC240301P000375002024-02-20 12:08PM EST37.503.553.803.90-0.10-2.74%105980.27%
BAC240301P000380002024-02-22 11:31AM EST38.004.094.304.40-0.06-1.45%81287.11%
BAC240301P000390002024-02-23 11:01AM EST39.005.105.305.400.00-711100.20%
BAC240301P000400002024-02-26 10:02AM EST40.006.156.306.35-0.05-0.81%412109.18%
BAC240301P000410002024-02-23 10:05AM EST41.007.207.157.400.00-2121112.89%
BAC240301P000420002024-02-23 10:05AM EST42.008.208.308.400.00-5554135.16%
BAC240301P000430002024-02-23 9:52AM EST43.009.359.259.400.00-3232141.80%
BAC240301P000450002024-02-01 11:20AM EST45.0011.9311.2511.350.00--0157.03%