New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.17-0.43 (-1.56%)
At close: 04:00PM EDT
27.20 +0.03 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230929C000180002023-09-26 2:22PM EDT18.009.109.159.25-0.75-7.61%10218.75%
BAC230929C000190002023-09-26 3:09PM EDT19.008.158.158.25-0.40-4.68%11193.75%
BAC230929C000200002023-09-22 1:52PM EDT20.007.717.157.250.00--15168.75%
BAC230929C000210002023-09-14 3:32PM EDT21.008.256.156.250.00--19145.31%
BAC230929C000220002023-08-28 2:13PM EDT22.006.805.155.250.00-50121.88%
BAC230929C000225002023-09-15 3:49PM EDT22.506.354.654.750.00--20110.94%
BAC230929C000230002023-09-25 9:51AM EDT23.004.554.154.250.00-11100.00%
BAC230929C000240002023-09-25 10:08AM EDT24.003.503.153.250.00-2378.13%
BAC230929C000250002023-09-26 1:02PM EDT25.002.242.182.23-0.31-12.16%1119458.59%
BAC230929C000260002023-09-26 2:44PM EDT26.001.081.211.26-0.47-30.32%807447.27%
BAC230929C000265002023-09-26 3:58PM EDT26.500.780.770.80-0.30-27.78%23115838.48%
BAC230929C000270002023-09-26 3:58PM EDT27.000.410.400.42-0.33-44.59%3,428033.40%
BAC230929C000275002023-09-26 3:59PM EDT27.500.160.150.16-0.22-57.89%8,8893,34929.88%
BAC230929C000280002023-09-26 3:59PM EDT28.000.050.040.05-0.09-64.29%10,1059,40029.69%
BAC230929C000285002023-09-26 3:59PM EDT28.500.020.010.02-0.03-60.00%3,54214,82333.20%
BAC230929C000290002023-09-26 3:49PM EDT29.000.010.000.01-0.01-50.00%2,54614,03137.50%
BAC230929C000295002023-09-26 3:16PM EDT29.500.010.000.010.00-6510,61045.31%
BAC230929C000300002023-09-26 3:21PM EDT30.000.010.000.010.00-3810,13453.13%
BAC230929C000305002023-09-26 9:46AM EDT30.500.010.000.010.00-12,91856.25%
BAC230929C000310002023-09-26 12:19PM EDT31.000.010.000.010.00-17062.50%
BAC230929C000315002023-09-25 9:44AM EDT31.500.010.000.010.00-354068.75%
BAC230929C000320002023-09-25 2:07PM EDT32.000.010.000.010.00-386375.00%
BAC230929C000325002023-09-18 9:30AM EDT32.500.010.000.010.00-2081.25%
BAC230929C000330002023-09-25 3:59PM EDT33.000.010.000.010.00-2186987.50%
BAC230929C000335002023-09-12 12:51PM EDT33.500.010.000.010.00--7693.75%
BAC230929C000340002023-09-12 1:17PM EDT34.000.010.000.010.00-23596.88%
BAC230929C000350002023-09-06 10:44AM EDT35.000.010.000.010.00-3231109.38%
BAC230929C000360002023-09-06 1:25PM EDT36.000.010.000.010.00-664118.75%
BAC230929C000370002023-08-30 9:47AM EDT37.000.010.000.010.00-55131.25%
BAC230929C000380002023-08-14 11:53AM EDT38.000.020.000.010.00-100200137.50%
BAC230929C000390002023-08-11 2:18PM EDT39.000.020.000.010.00--100150.00%
BAC230929C000400002023-08-11 2:19PM EDT40.000.030.000.010.00--100156.25%
BAC230929C000420002023-09-25 9:30AM EDT42.000.010.000.010.00-11175.00%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230929P000200002023-09-26 2:17PM EDT20.000.010.000.010.00-103145131.25%
BAC230929P000210002023-08-31 9:32AM EDT21.000.020.000.010.00-3252112.50%
BAC230929P000220002023-09-08 1:54PM EDT22.000.010.000.010.00-216993.75%
BAC230929P000230002023-09-13 11:37AM EDT23.000.010.000.010.00-2816578.13%
BAC230929P000240002023-09-25 10:29AM EDT24.000.010.000.010.00-2149559.38%
BAC230929P000245002023-09-26 2:54PM EDT24.500.010.000.010.00-1021,13650.00%
BAC230929P000250002023-09-26 3:52PM EDT25.000.010.010.020.00-2,1495,54050.00%
BAC230929P000255002023-09-26 3:55PM EDT25.500.020.020.030.00-1,70561746.09%
BAC230929P000260002023-09-26 3:58PM EDT26.000.050.040.05+0.01+25.00%9435,44939.45%
BAC230929P000265002023-09-26 3:59PM EDT26.500.100.090.10+0.05+100.00%4,3782,57234.38%
BAC230929P000270002023-09-26 3:59PM EDT27.000.230.220.23+0.11+91.67%7,3855,04331.45%
BAC230929P000275002023-09-26 3:52PM EDT27.500.470.450.48+0.22+88.00%3,0627,56928.91%
BAC230929P000280002023-09-26 3:43PM EDT28.000.930.840.89+0.41+78.85%3,36416,97831.64%
BAC230929P000285002023-09-26 3:53PM EDT28.501.361.301.36+0.41+43.16%1314,60636.33%
BAC230929P000290002023-09-26 3:54PM EDT29.001.831.811.86+0.42+29.79%2,3963,70846.09%
BAC230929P000295002023-09-26 2:50PM EDT29.502.472.312.36+0.48+24.12%55955.47%
BAC230929P000300002023-09-26 2:35PM EDT30.002.942.812.87+0.51+20.99%613653.13%
BAC230929P000305002023-09-26 10:44AM EDT30.503.103.303.40+0.10+3.33%3067.19%
BAC230929P000310002023-09-20 12:14PM EDT31.002.113.803.900.00-111575.00%
BAC230929P000315002023-09-18 10:37AM EDT31.502.834.304.400.00-1182.81%
BAC230929P000320002023-09-26 1:32PM EDT32.004.854.804.85+0.36+8.02%3289.84%
BAC230929P000325002023-09-22 9:39AM EDT32.504.355.305.350.00-2296.88%
BAC230929P000330002023-09-06 11:05AM EDT33.004.605.805.900.00-30103.13%
BAC230929P000350002023-09-07 2:44PM EDT35.006.907.807.850.00-20129.69%