Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | - | 0 | 16.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | - | 5 |
| 10.53 | 0.00 | - | - | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 12 | 0 |
| 8.95 | 0.00 | - | 3 | 0 | 21.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.17 | 0.00 | - | - | 0 | 22.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 95 | 0 | 25.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.50 | 0.01 | 0.00 | - | - | 0 |
| 4.58 | 0.00 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 3 | 0 |
| 4.43 | 0.00 | - | 1 | 0 | 26.50 | 0.01 | 0.00 | - | 64 | 0 |
| 4.03 | 0.00 | - | 30 | 0 | 27.00 | 0.01 | 0.00 | - | 2,302 | 0 |
| 3.55 | 0.00 | - | 8 | 0 | 27.50 | 0.01 | 0.00 | - | 970 | 0 |
| 2.84 | 0.00 | - | 3 | 0 | 28.00 | 0.02 | 0.00 | - | 77 | 0 |
| 2.50 | 0.00 | - | 20 | 0 | 28.50 | 0.02 | 0.00 | - | 305 | 0 |
| 1.84 | 0.00 | - | 30 | 0 | 29.00 | 0.03 | 0.00 | - | 865 | 0 |
| 1.37 | 0.00 | - | 77 | 0 | 29.50 | 0.04 | 0.00 | - | 500 | 0 |
| 0.94 | 0.00 | - | 238 | 0 | 30.00 | 0.11 | 0.00 | - | 4,424 | 0 |
| 0.58 | 0.00 | - | 1,609 | 0 | 30.50 | 0.24 | 0.00 | - | 2,509 | 0 |
| 0.31 | 0.00 | - | 13,462 | 0 | 31.00 | 0.46 | 0.00 | - | 1,944 | 0 |
| 0.15 | 0.00 | - | 6,677 | 0 | 31.50 | 0.79 | 0.00 | - | 1,070 | 0 |
| 0.08 | 0.00 | - | 1,708 | 0 | 32.00 | 1.20 | 0.00 | - | 106 | 0 |
| 0.04 | 0.00 | - | 645 | 0 | 32.50 | 1.72 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 166 | 0 | 33.00 | 2.87 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 463 | 0 | 33.50 | 2.62 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3,985 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 78 | 0 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 35.00 | 4.25 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 46 | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 6.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 40.00 | 10.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.