New Zealand Markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.92+0.11 (+0.29%)
At close: 04:00PM EDT
37.89 -0.03 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.300.00-1502024-04-190.020.00-2189
19.700.00-24092024-06-210.020.00-2725,731
17.360.00-112024-07-190.030.00-30136
16.470.00-102042024-09-200.050.00-13,989
20.000.00-26482025-01-170.110.00-36,807
-----2025-03-210.130.00-1417
18.530.00-14912025-06-200.200.00-23809
18.050.00-11392026-01-160.31-0.02-6.06%91,646
20.000.00-35342026-12-180.56-0.04-6.67%4122