New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.92+0.11 (+0.29%)
At close: 04:00PM EDT
37.89 -0.03 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-120.010.00-2525
15.900.00-361002024-04-190.010.00-523,327
16.200.00-1962024-05-170.010.00-1636,636
17.150.00-201,5932024-06-210.040.00-1012,460
17.780.00-1552024-07-190.030.00-5276
17.230.00-172024-08-160.050.00-2512,566
17.150.00-11,5322024-09-200.06-0.01-14.29%14,303
-----2024-10-180.070.00-651,799
-----2024-11-150.100.00-100417
17.89+3.59+25.10%10272024-12-200.120.00-2738
18.15-0.05-0.27%31,9672025-01-170.160.00-10120,163
16.550.00-112025-03-210.18-0.02-10.00%1037
18.390.00-27532025-06-200.260.00-311,846
18.50+0.35+1.93%125852026-01-160.43-0.03-6.52%510,716
18.450.00-1692026-12-180.73-0.02-2.67%21,071