Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
- | - | - | - | - | 2024-04-12 | 0.01 | 0.00 | - | 25 | 25 |
15.90 | 0.00 | - | 36 | 100 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 23,327 |
16.20 | 0.00 | - | 1 | 96 | 2024-05-17 | 0.01 | 0.00 | - | 16 | 36,636 |
17.15 | 0.00 | - | 20 | 1,593 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 12,460 |
17.78 | 0.00 | - | 1 | 55 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 276 |
17.23 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.05 | 0.00 | - | 25 | 12,566 |
17.15 | 0.00 | - | 1 | 1,532 | 2024-09-20 | 0.06 | -0.01 | -14.29% | 1 | 4,303 |
- | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 65 | 1,799 |
- | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 100 | 417 |
17.89 | +3.59 | +25.10% | 10 | 27 | 2024-12-20 | 0.12 | 0.00 | - | 2 | 738 |
18.15 | -0.05 | -0.27% | 3 | 1,967 | 2025-01-17 | 0.16 | 0.00 | - | 101 | 20,163 |
16.55 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.18 | -0.02 | -10.00% | 10 | 37 |
18.39 | 0.00 | - | 2 | 753 | 2025-06-20 | 0.26 | 0.00 | - | 3 | 11,846 |
18.50 | +0.35 | +1.93% | 12 | 585 | 2026-01-16 | 0.43 | -0.03 | -6.52% | 5 | 10,716 |
18.45 | 0.00 | - | 1 | 69 | 2026-12-18 | 0.73 | -0.02 | -2.67% | 2 | 1,071 |