Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 92 | 0 |
| 12.04 | 0.00 | - | - | 3 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| 10.48 | 0.00 | - | 15 | 9 | 2024-08-16 | 0.05 | 0.00 | - | 6 | 0 |
| 14.35 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 20 | 0 | 2024-12-20 | 0.23 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 631 | 0 |
| 12.41 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.28 | 0.00 | - | 80 | 0 |
| 16.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.40 | 0.00 | - | 48 | 0 |
| 16.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.64 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 6 | 0 | 2026-12-18 | 1.02 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.