Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 4 | 0 |
| 10.98 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 0 |
| 10.97 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 34 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 0 |
| 9.81 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 3 | 0 |
| 12.13 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.16 | 0.00 | - | 2 | 0 |
| 13.29 | 0.00 | - | 6 | 0 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 0 |
| 10.49 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.25 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.32 | 0.00 | - | 1,335 | 0 |
| 13.18 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.56 | 0.00 | - | 200 | 0 |
| 13.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.53 | 0.00 | - | 6 | 0 |
| 13.60 | 0.00 | - | 12 | 0 | 2026-01-16 | 0.89 | 0.00 | - | 118 | 0 |
| 14.34 | 0.00 | - | 6 | 0 | 2026-12-18 | 1.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.