Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.01 | +1.03% | 324 | 479 | 2023-10-06 | 0.02 | -0.06 | -75.00% | 4,172 | 5,843 |
| 1.18 | -0.01 | -0.84% | 252 | 406 | 2023-10-13 | 0.19 | -0.05 | -20.83% | 2,986 | 2,542 |
| 1.44 | -0.05 | -3.36% | 4,503 | 29,349 | 2023-10-20 | 0.47 | -0.04 | -7.84% | 3,321 | 33,958 |
| 1.60 | +0.01 | +0.63% | 192 | 241 | 2023-10-27 | 0.65 | +0.06 | +10.17% | 526 | 1,003 |
| 1.48 | -0.19 | -11.38% | 18 | 60 | 2023-11-03 | 0.72 | +0.07 | +10.77% | 74 | 311 |
| - | - | - | - | - | 2023-11-10 | 0.72 | 0.00 | - | 48 | 699 |
| 1.86 | +0.04 | +2.20% | 440 | 837 | 2023-11-17 | 0.74 | -0.04 | -5.13% | 25,148 | 45,084 |
| 2.00 | -0.05 | -2.44% | 577 | 1,406 | 2023-12-15 | 0.99 | -0.04 | -3.88% | 1,283 | 25,730 |
| 2.33 | -0.04 | -1.69% | 264 | 8,721 | 2024-01-19 | 1.23 | -0.05 | -3.91% | 1,540 | 79,160 |
| 2.45 | -0.16 | -6.13% | 80 | 1,110 | 2024-02-16 | 1.49 | +0.14 | +10.37% | 205 | 4,324 |
| 2.75 | +0.01 | +0.36% | 325 | 1,311 | 2024-03-15 | 1.55 | -0.05 | -3.13% | 882 | 33,914 |
| 2.75 | -0.48 | -14.86% | 13 | 73 | 2024-04-19 | 1.75 | +0.01 | +0.57% | 40 | 748 |
| - | - | - | - | - | 2024-05-17 | 1.89 | +0.09 | +5.00% | 311 | 5,804 |
| 3.17 | -0.13 | -3.94% | 14 | 3,014 | 2024-06-21 | 1.96 | -0.04 | -2.00% | 23,118 | 35,557 |
| 3.67 | -0.03 | -0.81% | 34 | 893 | 2024-09-20 | 2.27 | -0.01 | -0.44% | 432 | 21,556 |
| 4.23 | -0.07 | -1.63% | 444 | 4,364 | 2025-01-17 | 2.71 | +0.01 | +0.37% | 2,924 | 48,193 |
| 4.80 | +0.06 | +1.27% | 742 | 11,950 | 2025-06-20 | 3.20 | +0.15 | +4.92% | 15 | 17,485 |
| 5.25 | -0.05 | -0.94% | 172 | 272 | 2026-01-16 | 3.50 | 0.00 | - | 84 | 2,512 |
© 2023 Yahoo. All rights reserved.
