Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 528 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 62 | 52 |
| 8.99 | +1.97 | +28.06% | 1 | 1,908 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 4,799 |
| 9.21 | +1.23 | +15.41% | 305 | 20,911 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 40 | 69,978 |
| 8.00 | 0.00 | - | 1 | 289 | 2024-07-19 | 0.12 | -0.03 | -20.00% | 10 | 4,591 |
| 8.35 | 0.00 | - | 100 | 149 | 2024-08-16 | 0.17 | -0.11 | -39.29% | 29 | 1,357 |
| 8.70 | +0.50 | +6.10% | 100 | 4,155 | 2024-09-20 | 0.25 | -0.05 | -16.67% | 12 | 33,308 |
| 9.60 | +1.12 | +13.21% | 10 | 16 | 2024-11-15 | 0.47 | 0.00 | - | 95 | 424 |
| 8.50 | 0.00 | - | 1 | 3,321 | 2024-12-20 | 0.59 | 0.00 | - | 14 | 2,431 |
| 10.01 | +1.00 | +11.10% | 39 | 20,929 | 2025-01-17 | 0.60 | -0.10 | -14.29% | 99 | 67,186 |
| 10.26 | 0.00 | - | 10 | 1,541 | 2025-03-21 | 0.74 | -0.13 | -14.94% | 6 | 3,304 |
| 10.53 | +1.13 | +12.02% | 21 | 5,672 | 2025-06-20 | 0.98 | -0.12 | -10.91% | 309 | 22,449 |
| 10.90 | 0.00 | - | 4 | 135 | 2026-12-18 | 2.04 | -0.59 | -22.43% | 3 | 3,096 |
© 2024 Yahoo. All rights reserved.