Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 13,356 | 14,044 | 2023-09-29 | 1.32 | +0.31 | +30.69% | 1,036 | 3,695 |
| 0.10 | -0.08 | -44.44% | 709 | 7,246 | 2023-10-06 | 1.37 | +0.29 | +26.85% | 65 | 1,518 |
| 0.18 | -0.12 | -40.00% | 741 | 3,627 | 2023-10-13 | 1.45 | +0.35 | +31.82% | 92 | 1,794 |
| 0.36 | -0.16 | -30.77% | 4,411 | 20,821 | 2023-10-20 | 1.59 | +0.26 | +19.55% | 1,911 | 24,771 |
| 0.41 | -0.18 | -30.51% | 330 | 542 | 2023-10-27 | 1.64 | +0.26 | +18.84% | 25 | 254 |
| 0.64 | -0.18 | -21.95% | 967 | 15,892 | 2023-11-17 | 1.76 | +0.23 | +15.03% | 562 | 16,502 |
| 0.82 | -0.17 | -17.17% | 1,476 | 3,412 | 2023-12-15 | 2.02 | +0.24 | +13.48% | 123 | 11,134 |
| 1.15 | -0.18 | -13.53% | 636 | 14,004 | 2024-01-19 | 2.21 | +0.20 | +9.95% | 220 | 20,311 |
| 1.34 | -0.22 | -14.10% | 14 | 1,561 | 2024-02-16 | 2.15 | +0.04 | +1.90% | 1 | 3,049 |
| 1.52 | -0.19 | -11.11% | 69 | 1,238 | 2024-03-15 | 2.22 | 0.00 | - | 42 | 5,590 |
| 1.76 | -0.33 | -15.79% | 13 | 97 | 2024-04-19 | 2.39 | 0.00 | - | 5 | 1,823 |
© 2023 Yahoo. All rights reserved.
