New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.92+0.11 (+0.29%)
At close: 04:00PM EDT
37.95 +0.03 (+0.08%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.97+0.16+19.75%5,0387,6752024-03-280.010.00-3,2425,044
1.09+0.08+7.92%1,2436,9622024-04-050.08-0.05-38.46%2,8193,987
1.27+0.09+7.63%5002,9262024-04-120.22-0.04-15.38%7,5702,237
1.54+0.10+6.94%75029,0902024-04-190.44-0.05-10.20%6082,785
1.65+0.09+5.77%925802024-04-260.53-0.07-11.67%111857
1.75+0.26+17.45%58672024-05-030.64-0.06-8.57%41473
1.98+0.06+3.13%97023,4762024-05-170.77-0.06-7.23%1692,514
2.32+0.06+2.65%79138,1522024-06-211.16-0.04-3.33%3358,226
2.62+0.05+1.95%2,5933,1132024-07-191.44-0.06-4.00%322,147
2.95+0.24+8.86%17831,5392024-08-161.63+0.02+1.24%391,418
3.26+0.11+3.49%1,18320,6852024-09-201.82-0.15-7.61%758,216
3.77+0.02+0.53%63862024-11-152.24-0.13-5.49%1318
4.10+0.14+3.54%316,9202024-12-202.480.00-751,916
4.35+0.17+4.07%65244,7382025-01-172.58-0.14-5.15%18621,592
4.650.00-55472025-03-213.050.00-182,848
5.26+0.19+3.75%62315,9272025-06-203.25-0.40-10.96%105,417
6.28+0.19+3.12%1373,1012026-01-164.09-0.16-3.76%11561
7.25-0.20-2.68%77,5852026-12-184.90-0.30-5.77%227,178