Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.97 | +0.16 | +19.75% | 5,038 | 7,675 | 2024-03-28 | 0.01 | 0.00 | - | 3,242 | 5,044 |
1.09 | +0.08 | +7.92% | 1,243 | 6,962 | 2024-04-05 | 0.08 | -0.05 | -38.46% | 2,819 | 3,987 |
1.27 | +0.09 | +7.63% | 500 | 2,926 | 2024-04-12 | 0.22 | -0.04 | -15.38% | 7,570 | 2,237 |
1.54 | +0.10 | +6.94% | 750 | 29,090 | 2024-04-19 | 0.44 | -0.05 | -10.20% | 608 | 2,785 |
1.65 | +0.09 | +5.77% | 92 | 580 | 2024-04-26 | 0.53 | -0.07 | -11.67% | 111 | 857 |
1.75 | +0.26 | +17.45% | 58 | 67 | 2024-05-03 | 0.64 | -0.06 | -8.57% | 41 | 473 |
1.98 | +0.06 | +3.13% | 970 | 23,476 | 2024-05-17 | 0.77 | -0.06 | -7.23% | 169 | 2,514 |
2.32 | +0.06 | +2.65% | 791 | 38,152 | 2024-06-21 | 1.16 | -0.04 | -3.33% | 335 | 8,226 |
2.62 | +0.05 | +1.95% | 2,593 | 3,113 | 2024-07-19 | 1.44 | -0.06 | -4.00% | 32 | 2,147 |
2.95 | +0.24 | +8.86% | 178 | 31,539 | 2024-08-16 | 1.63 | +0.02 | +1.24% | 39 | 1,418 |
3.26 | +0.11 | +3.49% | 1,183 | 20,685 | 2024-09-20 | 1.82 | -0.15 | -7.61% | 75 | 8,216 |
3.77 | +0.02 | +0.53% | 6 | 386 | 2024-11-15 | 2.24 | -0.13 | -5.49% | 1 | 318 |
4.10 | +0.14 | +3.54% | 31 | 6,920 | 2024-12-20 | 2.48 | 0.00 | - | 75 | 1,916 |
4.35 | +0.17 | +4.07% | 652 | 44,738 | 2025-01-17 | 2.58 | -0.14 | -5.15% | 186 | 21,592 |
4.65 | 0.00 | - | 5 | 547 | 2025-03-21 | 3.05 | 0.00 | - | 18 | 2,848 |
5.26 | +0.19 | +3.75% | 623 | 15,927 | 2025-06-20 | 3.25 | -0.40 | -10.96% | 10 | 5,417 |
6.28 | +0.19 | +3.12% | 137 | 3,101 | 2026-01-16 | 4.09 | -0.16 | -3.76% | 11 | 561 |
7.25 | -0.20 | -2.68% | 7 | 7,585 | 2026-12-18 | 4.90 | -0.30 | -5.77% | 22 | 7,178 |