Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:39.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 151 | 3,866 | 2024-04-26 | 0.85 | +0.11 | +14.86% | 34 | 119 |
| 0.27 | -0.05 | -15.62% | 69 | 1,507 | 2024-05-03 | 0.75 | -0.25 | -25.00% | 1 | 185 |
| 0.41 | -0.04 | -8.70% | 17 | 671 | 2024-05-10 | 1.17 | +0.12 | +11.43% | 10 | 194 |
| 0.52 | -0.11 | -17.46% | 4 | 31,645 | 2024-05-17 | 1.20 | +0.04 | +3.45% | 1,000 | 811 |
| 0.65 | -0.10 | -13.33% | 5 | 724 | 2024-05-24 | 1.25 | 0.00 | - | 20 | 23 |
| 0.81 | 0.00 | - | 1,827 | 1,927 | 2024-05-31 | 1.31 | -0.03 | -2.24% | 1 | 15 |
| 1.02 | -0.05 | -4.50% | 37 | 17,097 | 2024-06-21 | 1.65 | 0.00 | - | 19 | 502 |
| 1.42 | -0.09 | -5.96% | 5 | 5,989 | 2024-07-19 | 2.02 | 0.00 | - | 525 | 1,582 |
| 1.75 | -0.08 | -4.37% | 16 | 4,455 | 2024-08-16 | 2.17 | 0.00 | - | 112 | 397 |
| 2.72 | -0.06 | -2.16% | 11 | 555 | 2024-11-15 | 2.85 | 0.00 | - | 5 | 43 |
© 2024 Yahoo. All rights reserved.