Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 59 | 0 | 2024-04-19 | 4.65 | 0.00 | - | 101 | 0 |
| 0.01 | 0.00 | - | 77 | 0 | 2024-04-26 | 4.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 236 | 0 | 2024-05-03 | 4.28 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 2024-05-10 | 4.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 84 | 0 | 2024-05-17 | 4.30 | 0.00 | - | 191 | 0 |
| 0.07 | 0.00 | - | 51 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 379 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 276 | 0 | 2024-06-21 | 4.80 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 591 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 6 | 0 |
| 0.54 | 0.00 | - | 853 | 0 | 2024-08-16 | 5.00 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 444 | 0 | 2024-09-20 | 5.65 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 721 | 0 | 2024-10-18 | 4.48 | 0.00 | - | 8 | 0 |
| 1.23 | 0.00 | - | 8 | 0 | 2024-11-15 | 3.76 | 0.00 | - | 5 | 0 |
| 1.46 | 0.00 | - | 33 | 0 | 2024-12-20 | 5.35 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 77 | 0 | 2025-01-17 | 5.55 | 0.00 | - | 2 | 0 |
| 2.04 | 0.00 | - | 21 | 0 | 2025-03-21 | 5.80 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 30 | 0 | 2025-06-20 | 5.99 | 0.00 | - | 4 | 0 |
| 3.55 | 0.00 | - | 23 | 0 | 2026-01-16 | 5.21 | 0.00 | - | 2,005 | 0 |
| 4.86 | 0.00 | - | 335 | 0 | 2026-12-18 | 6.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.