Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 104 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 101 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 790 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 43 | 6,657 | 2024-06-21 | 18.65 | 0.00 | - | 130 | 0 |
| 0.10 | +0.04 | +66.67% | 1 | 1,045 | 2024-07-19 | 12.02 | 0.00 | - | 10 | 10 |
| 0.20 | +0.09 | +81.82% | 1 | 809 | 2024-08-16 | 12.09 | 0.00 | - | 3 | 3 |
| 0.30 | +0.11 | +57.89% | 505 | 4,938 | 2024-09-20 | 11.40 | 0.00 | - | 1 | 1 |
| 0.46 | +0.16 | +53.33% | 181 | 982 | 2024-10-18 | - | - | - | - | - |
| 0.61 | +0.23 | +60.53% | 30 | 1,066 | 2024-11-15 | 13.29 | 0.00 | - | 80 | 0 |
| 0.77 | +0.23 | +42.59% | 12 | 5,810 | 2024-12-20 | 7.85 | 0.00 | - | 1 | 1 |
| 0.95 | +0.27 | +39.71% | 797 | 18,960 | 2025-01-17 | 9.30 | 0.00 | - | 2 | 338 |
| 1.22 | +0.33 | +37.08% | 6 | 1,451 | 2025-03-21 | 8.70 | 0.00 | - | 69 | 706 |
| 1.71 | +0.40 | +30.53% | 103 | 15,371 | 2025-06-20 | 8.95 | 0.00 | - | 1 | 424 |
| 2.68 | +0.58 | +27.62% | 9 | 1,549 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 18 |
| 3.90 | +0.43 | +12.39% | 189 | 538 | 2026-12-18 | 9.08 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.