New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.92+0.31 (+0.92%)
At close: 04:00PM EST
33.81 -0.11 (-0.32%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-222024-03-0111.930.00--0
0.010.00--3602024-03-08-----
0.010.00-202,7272024-03-1513.100.00-15
0.020.00-72122024-04-19-----
0.03+0.01+50.00%16012024-05-17-----
0.040.00-5427,7072024-06-2118.650.00-1300
0.080.00-1874472024-07-1912.020.00-1010
0.100.00-45562024-08-1612.090.00-33
0.150.00-62,5752024-09-2011.480.00-21
0.25+0.01+4.17%103192024-10-18-----
0.32+0.03+10.34%131,7982024-11-1513.290.00-800
0.41-0.02-4.65%341492024-12-2012.120.00-1010
0.49+0.01+2.08%913,9732025-01-1713.100.00-10
0.740.00-1214172025-03-21-----
1.06+0.07+7.07%40213,2582025-06-2012.780.00-1407
1.660.00-21,0272026-01-1611.450.00-218
2.73+0.13+5.00%201092026-12-1811.610.00--1