New Zealand markets close in 3 hours 34 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.53-0.03 (-0.10%)
At close: 04:00PM EST
29.55 +0.02 (+0.07%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231201C000150002023-11-15 9:30AM EST2023-12-0114.4114.4014.600.00-512382.81%
BAC231215C000150002023-11-20 9:33AM EST2023-12-1514.8414.4014.600.00-215160.94%
BAC240119C000150002023-11-17 1:29PM EST2024-01-1914.8914.4014.600.00-587391.80%
BAC240216C000150002023-11-02 12:55PM EST2024-02-1612.5014.4014.600.00-1674.22%
BAC240315C000150002023-11-09 2:25PM EST2024-03-1512.6014.4014.750.00-78759.38%
BAC240419C000150002023-11-22 11:41AM EST2024-04-1914.6814.4514.650.00-51060.94%
BAC240517C000150002023-10-31 9:03AM EST2024-05-1711.0014.4014.750.00-5562.89%
BAC240621C000150002023-11-27 1:37PM EST2024-06-2114.6814.4014.850.00-128862.31%
BAC240920C000150002023-11-28 11:43AM EST2024-09-2014.7514.5014.900.00-39253.76%
BAC250117C000150002023-11-27 11:49AM EST2025-01-1714.8514.4014.800.00-233942.09%
BAC250620C000150002023-11-27 2:19PM EST2025-06-2014.6814.6014.90-0.17-1.14%11,80338.77%
BAC260116C000150002023-11-20 12:20PM EST2026-01-1615.3813.1015.100.00-2757137.16%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231201P000150002023-10-30 8:30AM EST2023-12-010.020.000.010.00-150275.00%
BAC231215P000150002023-11-28 9:32AM EST2023-12-150.010.000.010.00-232,217115.63%
BAC240119P000150002023-11-28 12:20PM EST2024-01-190.010.000.010.00-233,52465.63%
BAC240216P000150002023-11-28 2:29PM EST2024-02-160.020.010.020.00-26,58759.38%
BAC240315P000150002023-11-27 11:52AM EST2024-03-150.030.020.030.00-209,67354.69%
BAC240419P000150002023-11-22 2:14PM EST2024-04-190.040.040.050.00-4099551.95%
BAC240517P000150002023-11-28 3:02PM EST2024-05-170.070.060.070.00-53,30350.20%
BAC240621P000150002023-11-28 1:52PM EST2024-06-210.100.090.100.00-142220,51749.12%
BAC240920P000150002023-11-21 11:36AM EST2024-09-200.150.140.150.00-14,10244.14%
BAC250117P000150002023-11-28 1:21PM EST2025-01-170.250.230.24+0.01+4.17%29911,96741.11%
BAC250620P000150002023-11-22 10:43AM EST2025-06-200.330.290.36-0.01-2.94%12,85938.57%
BAC260116P000150002023-11-27 3:20PM EST2026-01-160.450.430.670.00-1132838.99%