New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.92+0.11 (+0.29%)
At close: 04:00PM EDT
37.89 -0.03 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419C000150002024-02-29 10:54AM EDT2024-04-1919.7122.5023.200.00-1030230.86%
BAC240517C000150002023-10-31 10:03AM EDT2024-05-1711.000.000.000.00--50.00%
BAC240621C000150002024-03-22 3:35PM EDT2024-06-2122.2822.6023.300.00-115782.03%
BAC240920C000150002024-02-16 3:29PM EDT2024-09-2019.1720.2021.200.00-1910.00%
BAC250117C000150002024-03-21 9:33AM EDT2025-01-1722.5022.0523.250.00-629365.23%
BAC250620C000150002024-03-22 10:18AM EDT2025-06-2022.3821.3523.550.00-1074061.57%
BAC260116C000150002024-03-28 12:32PM EDT2026-01-1622.9122.5524.45+0.51+2.28%163766.19%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419P000150002024-03-18 11:37AM EDT2024-04-190.010.000.020.00-11,312140.63%
BAC240517P000150002024-02-20 12:29PM EDT2024-05-170.020.000.020.00-2003,64593.75%
BAC240621P000150002024-03-28 10:30AM EDT2024-06-210.020.010.03-0.01-33.33%15212,67478.13%
BAC240920P000150002024-03-14 2:19PM EDT2024-09-200.030.000.060.00-4,0229,28157.03%
BAC250117P000150002024-03-21 11:24AM EDT2025-01-170.070.050.080.00-212,40150.39%
BAC250620P000150002024-03-27 3:33PM EDT2025-06-200.110.110.190.00-12,88547.36%
BAC260116P000150002024-03-28 12:18PM EDT2026-01-160.170.120.44-0.04-19.05%229046.58%