BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616C000150002023-06-01 9:48AM EDT2023-06-1612.4913.6513.900.00-337175.78%
BAC230721C000150002023-05-31 3:51PM EDT2023-07-2112.8513.6514.000.00-399117100.98%
BAC230818C000150002023-06-01 11:26AM EDT2023-08-1813.0013.8014.100.00-24993.16%
BAC230915C000150002023-06-02 10:19AM EDT2023-09-1514.0013.8514.05+1.00+7.69%323779.69%
BAC231020C000150002023-06-01 3:59PM EDT2023-10-2013.0513.7514.200.00-28670.51%
BAC231117C000150002023-06-01 10:51AM EDT2023-11-1713.1513.8014.200.00-110765.63%
BAC240119C000150002023-06-02 12:54PM EDT2024-01-1914.2013.9014.25+1.40+10.94%4294759.18%
BAC240315C000150002023-06-02 2:03PM EDT2024-03-1514.2513.9514.30+0.70+5.17%61954.79%
BAC240621C000150002023-06-01 2:53PM EDT2024-06-2113.2514.0514.400.00-126050.10%
BAC240920C000150002023-05-15 10:59AM EDT2024-09-2013.0014.1014.500.00-21851.17%
BAC250117C000150002023-06-02 3:41PM EDT2025-01-1714.4414.4014.65+0.84+6.18%2327348.39%
BAC250620C000150002023-06-02 3:53PM EDT2025-06-2014.7014.5514.90+1.00+7.30%31,73246.83%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230609P000150002023-05-16 11:14AM EDT2023-06-090.010.000.010.00-1066187.50%
BAC230616P000150002023-05-30 1:26PM EDT2023-06-160.010.000.010.00-3014,562125.00%
BAC230623P000150002023-05-31 12:53PM EDT2023-06-230.010.000.020.00-110881109.38%
BAC230630P000150002023-05-17 11:25AM EDT2023-06-300.020.000.020.00-2993.75%
BAC230721P000150002023-06-02 2:40PM EDT2023-07-210.010.010.02-0.02-66.67%323,13975.00%
BAC230818P000150002023-06-02 12:33PM EDT2023-08-180.030.020.030.00-32,07063.28%
BAC230915P000150002023-06-02 2:40PM EDT2023-09-150.040.030.04-0.02-33.33%46,07956.64%
BAC231020P000150002023-06-02 10:57AM EDT2023-10-200.060.060.07-0.03-33.33%811,07553.91%
BAC231117P000150002023-06-02 10:26AM EDT2023-11-170.080.080.09-0.02-20.00%731,79951.37%
BAC240119P000150002023-06-02 3:17PM EDT2024-01-190.140.130.14-0.03-17.65%15825,97947.85%
BAC240315P000150002023-06-02 10:35AM EDT2024-03-150.170.130.22-0.07-29.17%3012347.17%
BAC240621P000150002023-06-02 3:20PM EDT2024-06-210.260.220.31-0.07-21.21%523,65844.04%
BAC240920P000150002023-05-31 3:12PM EDT2024-09-200.440.270.370.00-416141.31%
BAC250117P000150002023-06-02 9:42AM EDT2025-01-170.440.390.52-0.07-13.73%11,40140.43%
BAC250620P000150002023-06-02 2:52PM EDT2025-06-200.560.520.63-0.14-20.00%1056238.09%