Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419C00015000 | 2024-02-29 10:54AM EDT | 2024-04-19 | 19.71 | 22.50 | 23.20 | 0.00 | - | 10 | 30 | 230.86% |
BAC240517C00015000 | 2023-10-31 10:03AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
BAC240621C00015000 | 2024-03-22 3:35PM EDT | 2024-06-21 | 22.28 | 22.60 | 23.30 | 0.00 | - | 1 | 157 | 82.03% |
BAC240920C00015000 | 2024-02-16 3:29PM EDT | 2024-09-20 | 19.17 | 20.20 | 21.20 | 0.00 | - | 1 | 91 | 0.00% |
BAC250117C00015000 | 2024-03-21 9:33AM EDT | 2025-01-17 | 22.50 | 22.05 | 23.25 | 0.00 | - | 6 | 293 | 65.23% |
BAC250620C00015000 | 2024-03-22 10:18AM EDT | 2025-06-20 | 22.38 | 21.35 | 23.55 | 0.00 | - | 10 | 740 | 61.57% |
BAC260116C00015000 | 2024-03-28 12:32PM EDT | 2026-01-16 | 22.91 | 22.55 | 24.45 | +0.51 | +2.28% | 1 | 637 | 66.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419P00015000 | 2024-03-18 11:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,312 | 140.63% |
BAC240517P00015000 | 2024-02-20 12:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 200 | 3,645 | 93.75% |
BAC240621P00015000 | 2024-03-28 10:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 15 | 212,674 | 78.13% |
BAC240920P00015000 | 2024-03-14 2:19PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4,022 | 9,281 | 57.03% |
BAC250117P00015000 | 2024-03-21 11:24AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 2 | 12,401 | 50.39% |
BAC250620P00015000 | 2024-03-27 3:33PM EDT | 2025-06-20 | 0.11 | 0.11 | 0.19 | 0.00 | - | 1 | 2,885 | 47.36% |
BAC260116P00015000 | 2024-03-28 12:18PM EDT | 2026-01-16 | 0.17 | 0.12 | 0.44 | -0.04 | -19.05% | 2 | 290 | 46.58% |