Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231201C00015000 | 2023-11-15 9:30AM EST | 2023-12-01 | 14.41 | 14.40 | 14.60 | 0.00 | - | 5 | 12 | 382.81% |
| BAC231215C00015000 | 2023-11-20 9:33AM EST | 2023-12-15 | 14.84 | 14.40 | 14.60 | 0.00 | - | 2 | 15 | 160.94% |
| BAC240119C00015000 | 2023-11-17 1:29PM EST | 2024-01-19 | 14.89 | 14.40 | 14.60 | 0.00 | - | 5 | 873 | 91.80% |
| BAC240216C00015000 | 2023-11-02 12:55PM EST | 2024-02-16 | 12.50 | 14.40 | 14.60 | 0.00 | - | 1 | 6 | 74.22% |
| BAC240315C00015000 | 2023-11-09 2:25PM EST | 2024-03-15 | 12.60 | 14.40 | 14.75 | 0.00 | - | 7 | 87 | 59.38% |
| BAC240419C00015000 | 2023-11-22 11:41AM EST | 2024-04-19 | 14.68 | 14.45 | 14.65 | 0.00 | - | 5 | 10 | 60.94% |
| BAC240517C00015000 | 2023-10-31 9:03AM EST | 2024-05-17 | 11.00 | 14.40 | 14.75 | 0.00 | - | 5 | 5 | 62.89% |
| BAC240621C00015000 | 2023-11-27 1:37PM EST | 2024-06-21 | 14.68 | 14.40 | 14.85 | 0.00 | - | 1 | 288 | 62.31% |
| BAC240920C00015000 | 2023-11-28 11:43AM EST | 2024-09-20 | 14.75 | 14.50 | 14.90 | 0.00 | - | 3 | 92 | 53.76% |
| BAC250117C00015000 | 2023-11-27 11:49AM EST | 2025-01-17 | 14.85 | 14.40 | 14.80 | 0.00 | - | 2 | 339 | 42.09% |
| BAC250620C00015000 | 2023-11-27 2:19PM EST | 2025-06-20 | 14.68 | 14.60 | 14.90 | -0.17 | -1.14% | 1 | 1,803 | 38.77% |
| BAC260116C00015000 | 2023-11-20 12:20PM EST | 2026-01-16 | 15.38 | 13.10 | 15.10 | 0.00 | - | 27 | 571 | 37.16% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231201P00015000 | 2023-10-30 8:30AM EST | 2023-12-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 275.00% |
| BAC231215P00015000 | 2023-11-28 9:32AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 32,217 | 115.63% |
| BAC240119P00015000 | 2023-11-28 12:20PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 33,524 | 65.63% |
| BAC240216P00015000 | 2023-11-28 2:29PM EST | 2024-02-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 6,587 | 59.38% |
| BAC240315P00015000 | 2023-11-27 11:52AM EST | 2024-03-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 20 | 9,673 | 54.69% |
| BAC240419P00015000 | 2023-11-22 2:14PM EST | 2024-04-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 40 | 995 | 51.95% |
| BAC240517P00015000 | 2023-11-28 3:02PM EST | 2024-05-17 | 0.07 | 0.06 | 0.07 | 0.00 | - | 5 | 3,303 | 50.20% |
| BAC240621P00015000 | 2023-11-28 1:52PM EST | 2024-06-21 | 0.10 | 0.09 | 0.10 | 0.00 | - | 142 | 220,517 | 49.12% |
| BAC240920P00015000 | 2023-11-21 11:36AM EST | 2024-09-20 | 0.15 | 0.14 | 0.15 | 0.00 | - | 1 | 4,102 | 44.14% |
| BAC250117P00015000 | 2023-11-28 1:21PM EST | 2025-01-17 | 0.25 | 0.23 | 0.24 | +0.01 | +4.17% | 299 | 11,967 | 41.11% |
| BAC250620P00015000 | 2023-11-22 10:43AM EST | 2025-06-20 | 0.33 | 0.29 | 0.36 | -0.01 | -2.94% | 1 | 2,859 | 38.57% |
| BAC260116P00015000 | 2023-11-27 3:20PM EST | 2026-01-16 | 0.45 | 0.43 | 0.67 | 0.00 | - | 11 | 328 | 38.99% |
© 2023 Yahoo. All rights reserved.