Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:15.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -0.19 | -1.44% | 20 | 263 | 2023-10-20 | 0.01 | 0.00 | - | 1 | 2,273 |
| 13.40 | 0.00 | - | 23 | 31 | 2023-11-17 | 0.01 | 0.00 | - | 40 | 2,016 |
| 12.80 | -0.60 | -4.48% | 15 | 4 | 2023-12-15 | 0.02 | 0.00 | - | 44 | 1,931 |
| 13.42 | 0.00 | - | 1 | 926 | 2024-01-19 | 0.04 | +0.01 | +33.33% | 7 | 35,184 |
| 14.15 | 0.00 | - | 5 | 10 | 2024-02-16 | 0.05 | 0.00 | - | 14 | 1,135 |
| 13.80 | 0.00 | - | 6 | 69 | 2024-03-15 | 0.05 | 0.00 | - | 61 | 7,419 |
| - | - | - | - | - | 2024-04-19 | 0.08 | +0.01 | +14.29% | 600 | 577 |
| 14.20 | 0.00 | - | 1 | 313 | 2024-06-21 | 0.12 | +0.01 | +9.09% | 4 | 9,450 |
| 13.05 | -0.50 | -3.69% | 5 | 90 | 2024-09-20 | 0.16 | 0.00 | - | 7 | 2,194 |
| 13.10 | -0.86 | -6.16% | 12 | 343 | 2025-01-17 | 0.26 | +0.01 | +4.00% | 160 | 1,892 |
| 13.25 | -0.45 | -3.28% | 23 | 2,123 | 2025-06-20 | 0.39 | 0.00 | - | 5 | 642 |
| 14.48 | 0.00 | - | 1 | 66 | 2026-01-16 | 0.55 | +0.01 | +1.85% | 20 | 92 |
© 2023 Yahoo. All rights reserved.
