Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215C00016000 | 2023-07-18 8:47AM EST | 2023-12-15 | 14.56 | 13.30 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240119C00016000 | 2023-11-30 12:42PM EST | 2024-01-19 | 14.55 | 14.85 | 15.30 | 0.00 | - | 13 | 15 | 100.00% |
| BAC240315C00016000 | 2023-10-25 12:18PM EST | 2024-03-15 | 9.65 | 13.65 | 13.85 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240419C00016000 | 2023-10-19 9:14AM EST | 2024-04-19 | 11.80 | 13.90 | 14.30 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231208P00016000 | 2023-11-07 9:51AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 175.00% |
| BAC231215P00016000 | 2023-11-28 10:02AM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,464 | 131.25% |
| BAC231222P00016000 | 2023-11-13 11:17AM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 720 | 723 | 100.00% |
| BAC231229P00016000 | 2023-11-14 3:31PM EST | 2023-12-29 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 55 | 124.22% |
| BAC240119P00016000 | 2023-11-29 11:16AM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 6,974 | 70.31% |
| BAC240315P00016000 | 2023-11-17 3:32PM EST | 2024-03-15 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 422 | 50.78% |
| BAC240419P00016000 | 2023-11-28 9:43AM EST | 2024-04-19 | 0.06 | 0.03 | 0.05 | 0.00 | - | 3 | 1,001 | 50.00% |
© 2023 Yahoo. All rights reserved.