New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.96+0.47 (+1.54%)
At close: 04:00PM EST
30.98 +0.02 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231215C000160002023-07-18 8:47AM EST2023-12-1514.5613.3013.400.00-110.00%
BAC240119C000160002023-11-30 12:42PM EST2024-01-1914.5514.8515.300.00-1315100.00%
BAC240315C000160002023-10-25 12:18PM EST2024-03-159.6513.6513.850.00-300.00%
BAC240419C000160002023-10-19 9:14AM EST2024-04-1911.8013.9014.300.00-660.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208P000160002023-11-07 9:51AM EST2023-12-080.010.000.010.00--3175.00%
BAC231215P000160002023-11-28 10:02AM EST2023-12-150.010.000.020.00-51,464131.25%
BAC231222P000160002023-11-13 11:17AM EST2023-12-220.010.000.010.00-720723100.00%
BAC231229P000160002023-11-14 3:31PM EST2023-12-290.010.000.160.00--55124.22%
BAC240119P000160002023-11-29 11:16AM EST2024-01-190.010.000.020.00-276,97470.31%
BAC240315P000160002023-11-17 3:32PM EST2024-03-150.050.000.030.00-542250.78%
BAC240419P000160002023-11-28 9:43AM EST2024-04-190.060.030.050.00-31,00150.00%