BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:16.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616C000160002023-03-22 11:38AM EDT2023-06-1612.5013.8013.900.00-11359.77%
BAC230721C000160002023-05-30 12:22PM EDT2023-07-2112.1511.7511.900.00-31170.31%
BAC230818C000160002023-03-22 2:35PM EDT2023-08-1812.6013.8514.150.00-1316167.24%
BAC230915C000160002023-05-30 12:35PM EDT2023-09-1512.2011.8012.000.00-115458.59%
BAC231020C000160002023-04-10 2:18PM EDT2023-10-2012.3011.4011.700.00-4220.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616P000160002023-05-31 12:26PM EDT2023-06-160.010.000.010.00-5066996.88%
BAC230721P000160002023-05-31 11:01AM EDT2023-07-210.030.020.030.00-141,93067.19%
BAC230818P000160002023-05-30 10:34AM EDT2023-08-180.050.050.060.00-11,41860.55%
BAC230915P000160002023-05-30 11:56AM EDT2023-09-150.080.070.080.00-270854.69%
BAC231020P000160002023-05-26 2:55PM EDT2023-10-200.130.110.120.00-630251.37%