New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.92+0.11 (+0.29%)
At close: 04:00PM EDT
37.89 -0.03 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419C000170002024-03-14 1:37PM EDT2024-04-1918.7520.7021.300.00-1020161.72%
BAC240719C000170002023-12-14 1:55PM EDT2024-07-1917.1515.6516.150.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419P000170002024-02-22 12:00PM EDT2024-04-190.010.000.020.00-1487125.00%
BAC240719P000170002024-02-23 11:29AM EDT2024-07-190.020.010.040.00-24048360.94%