Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419C00017000 | 2024-03-14 1:37PM EDT | 2024-04-19 | 18.75 | 20.70 | 21.30 | 0.00 | - | 10 | 20 | 161.72% |
BAC240719C00017000 | 2023-12-14 1:55PM EDT | 2024-07-19 | 17.15 | 15.65 | 16.15 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419P00017000 | 2024-02-22 12:00PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 487 | 125.00% |
BAC240719P00017000 | 2024-02-23 11:29AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 240 | 483 | 60.94% |