Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 100 | 111 |
| 9.30 | 0.00 | - | 21 | 60 | 2023-10-20 | 0.02 | 0.00 | - | 4 | 2,021 |
| - | - | - | - | - | 2023-10-27 | 0.02 | 0.00 | - | 1 | 2 |
| 13.65 | 0.00 | - | 10 | 17 | 2023-11-17 | 0.03 | 0.00 | - | 8 | 583 |
| - | - | - | - | - | 2023-12-15 | 0.05 | 0.00 | - | 15 | 1,147 |
| 9.62 | 0.00 | - | 10 | 16 | 2024-01-19 | 0.08 | -0.01 | -11.11% | 44 | 1,706 |
| 10.90 | 0.00 | - | 1 | 118 | 2024-03-15 | 0.15 | -0.02 | -11.76% | 15 | 6,067 |
| 10.69 | 0.00 | - | - | 2 | 2024-04-19 | 0.13 | 0.00 | - | 2 | 94 |
| 9.90 | -1.50 | -13.16% | 5 | 402 | 2024-06-21 | 0.26 | -0.03 | -10.34% | 84 | 6,764 |
| 10.20 | 0.00 | - | 1 | 184 | 2024-09-20 | 0.38 | -0.04 | -9.52% | 200 | 1,522 |
| 10.25 | +0.19 | +1.89% | 5 | 519 | 2025-01-17 | 0.58 | -0.04 | -6.45% | 15 | 4,318 |
| 10.30 | 0.00 | - | 1 | 489 | 2025-06-20 | 0.76 | -0.10 | -11.63% | 1 | 792 |
| 10.65 | -0.11 | -1.02% | 2 | 35 | 2026-01-16 | 1.01 | -0.09 | -8.18% | 2 | 59 |
© 2023 Yahoo. All rights reserved.
