BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:19.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602C00019000 | 2023-05-31 3:51PM EDT | 2023-06-02 | 8.90 | 8.75 | 8.90 | -0.41 | -4.40% | 128 | 26 | 254.69% |
| BAC230616C00019000 | 2023-05-31 3:51PM EDT | 2023-06-16 | 8.75 | 8.75 | 8.90 | -1.90 | -17.84% | 231 | 47 | 89.84% |
| BAC230721C00019000 | 2023-05-30 10:02AM EDT | 2023-07-21 | 9.10 | 8.75 | 8.90 | 0.00 | - | 2 | 50 | 50.39% |
| BAC230818C00019000 | 2023-05-04 10:33AM EDT | 2023-08-18 | 8.30 | 8.85 | 9.00 | 0.00 | - | 3 | 113 | 51.76% |
| BAC230915C00019000 | 2023-05-26 1:58PM EDT | 2023-09-15 | 9.55 | 8.85 | 9.15 | 0.00 | - | 7 | 631 | 56.54% |
| BAC231020C00019000 | 2023-05-23 9:40AM EDT | 2023-10-20 | 9.85 | 9.00 | 9.20 | 0.00 | - | 4 | 108 | 50.98% |
| BAC231117C00019000 | 2023-05-26 3:35PM EDT | 2023-11-17 | 9.68 | 9.10 | 9.30 | 0.00 | - | 1 | 84 | 49.71% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602P00019000 | 2023-05-25 3:25PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 59 | 193.75% |
| BAC230609P00019000 | 2023-05-24 1:37PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,468 | 93.75% |
| BAC230616P00019000 | 2023-05-31 2:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 12 | 2,665 | 75.00% |
| BAC230623P00019000 | 2023-05-31 2:52PM EDT | 2023-06-23 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 56 | 45 | 68.75% |
| BAC230630P00019000 | 2023-05-16 2:04PM EDT | 2023-06-30 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 17 | 64.06% |
| BAC230721P00019000 | 2023-05-31 2:40PM EDT | 2023-07-21 | 0.06 | 0.06 | 0.07 | 0.00 | - | 110 | 1,429 | 55.86% |
| BAC230818P00019000 | 2023-05-31 12:30PM EDT | 2023-08-18 | 0.12 | 0.10 | 0.12 | 0.00 | - | 20 | 961 | 50.59% |
| BAC230915P00019000 | 2023-05-31 10:17AM EDT | 2023-09-15 | 0.19 | 0.16 | 0.17 | +0.02 | +11.76% | 12 | 3,271 | 46.88% |
| BAC231020P00019000 | 2023-05-31 11:02AM EDT | 2023-10-20 | 0.26 | 0.23 | 0.24 | +0.02 | +8.33% | 349 | 928 | 44.14% |
| BAC231117P00019000 | 2023-05-31 11:46AM EDT | 2023-11-17 | 0.33 | 0.29 | 0.31 | 0.00 | - | 2 | 6,739 | 43.07% |
© 2023 Yahoo. All rights reserved.