Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231208C00019000 | 2023-11-27 1:12PM EST | 2023-12-08 | 10.53 | 11.45 | 11.70 | 0.00 | - | - | 0 | 307.81% |
| BAC231215C00019000 | 2023-11-29 3:20PM EST | 2023-12-15 | 11.30 | 11.35 | 11.85 | 0.00 | - | 35 | 2 | 126.56% |
| BAC240119C00019000 | 2023-12-05 10:25AM EST | 2024-01-19 | 11.65 | 11.65 | 11.85 | +0.98 | +9.18% | 21 | 21 | 85.16% |
| BAC240315C00019000 | 2023-12-04 9:31AM EST | 2024-03-15 | 11.95 | 11.70 | 12.10 | 0.00 | - | 8 | 84 | 65.82% |
| BAC240419C00019000 | 2023-10-17 10:36AM EST | 2024-04-19 | 8.90 | 10.60 | 10.85 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231208P00019000 | 2023-11-22 10:17AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 193.75% |
| BAC231215P00019000 | 2023-11-27 1:18PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,427 | 106.25% |
| BAC231222P00019000 | 2023-11-17 10:48AM EST | 2023-12-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 81.25% |
| BAC231229P00019000 | 2023-11-28 1:17PM EST | 2023-12-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 252 | 68.75% |
| BAC240119P00019000 | 2023-12-04 9:38AM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 2,031 | 57.81% |
| BAC240315P00019000 | 2023-12-04 11:51AM EST | 2024-03-15 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 434 | 45.51% |
| BAC240419P00019000 | 2023-12-05 12:30PM EST | 2024-04-19 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 1 | 13,589 | 42.38% |
© 2023 Yahoo. All rights reserved.