BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:19.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230602C000190002023-05-31 3:51PM EDT2023-06-028.908.758.90-0.41-4.40%12826254.69%
BAC230616C000190002023-05-31 3:51PM EDT2023-06-168.758.758.90-1.90-17.84%2314789.84%
BAC230721C000190002023-05-30 10:02AM EDT2023-07-219.108.758.900.00-25050.39%
BAC230818C000190002023-05-04 10:33AM EDT2023-08-188.308.859.000.00-311351.76%
BAC230915C000190002023-05-26 1:58PM EDT2023-09-159.558.859.150.00-763156.54%
BAC231020C000190002023-05-23 9:40AM EDT2023-10-209.859.009.200.00-410850.98%
BAC231117C000190002023-05-26 3:35PM EDT2023-11-179.689.109.300.00-18449.71%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230602P000190002023-05-25 3:25PM EDT2023-06-020.010.000.010.00-1559193.75%
BAC230609P000190002023-05-24 1:37PM EDT2023-06-090.010.000.010.00-21,46893.75%
BAC230616P000190002023-05-31 2:31PM EDT2023-06-160.010.000.02-0.01-50.00%122,66575.00%
BAC230623P000190002023-05-31 2:52PM EDT2023-06-230.030.010.03+0.01+50.00%564568.75%
BAC230630P000190002023-05-16 2:04PM EDT2023-06-300.030.020.040.00-101764.06%
BAC230721P000190002023-05-31 2:40PM EDT2023-07-210.060.060.070.00-1101,42955.86%
BAC230818P000190002023-05-31 12:30PM EDT2023-08-180.120.100.120.00-2096150.59%
BAC230915P000190002023-05-31 10:17AM EDT2023-09-150.190.160.17+0.02+11.76%123,27146.88%
BAC231020P000190002023-05-31 11:02AM EDT2023-10-200.260.230.24+0.02+8.33%34992844.14%
BAC231117P000190002023-05-31 11:46AM EDT2023-11-170.330.290.310.00-26,73943.07%