Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419C00019000 | 2024-02-28 3:27PM EDT | 2024-04-19 | 15.35 | 18.60 | 19.50 | 0.00 | - | 10 | 0 | 153.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419P00019000 | 2024-03-19 10:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 15,469 | 107.81% |
BAC240719P00019000 | 2024-02-13 12:14PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.08 | 0.00 | - | 75 | 89 | 56.25% |