New Zealand markets close in 1 hour 17 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.58-0.24 (-0.78%)
At close: 04:00PM EST
30.60 +0.02 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208C000190002023-11-27 1:12PM EST2023-12-0810.5311.4511.700.00--0307.81%
BAC231215C000190002023-11-29 3:20PM EST2023-12-1511.3011.3511.850.00-352126.56%
BAC240119C000190002023-12-05 10:25AM EST2024-01-1911.6511.6511.85+0.98+9.18%212185.16%
BAC240315C000190002023-12-04 9:31AM EST2024-03-1511.9511.7012.100.00-88465.82%
BAC240419C000190002023-10-17 10:36AM EST2024-04-198.9010.6010.850.00-5100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208P000190002023-11-22 10:17AM EST2023-12-080.010.000.010.00-11193.75%
BAC231215P000190002023-11-27 1:18PM EST2023-12-150.010.000.010.00-12,427106.25%
BAC231222P000190002023-11-17 10:48AM EST2023-12-220.020.000.010.00-1181.25%
BAC231229P000190002023-11-28 1:17PM EST2023-12-290.010.000.010.00-125268.75%
BAC240119P000190002023-12-04 9:38AM EST2024-01-190.020.010.020.00-102,03157.81%
BAC240315P000190002023-12-04 11:51AM EST2024-03-150.050.040.050.00-143445.51%
BAC240419P000190002023-12-05 12:30PM EST2024-04-190.070.070.08-0.02-22.22%113,58942.38%