BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:21.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230602C000210002023-05-31 3:51PM EDT2023-06-026.756.756.90-0.90-11.76%690195.31%
BAC230616C000210002023-05-31 3:51PM EDT2023-06-166.856.756.90-0.50-6.80%4387368.75%
BAC230623C000210002023-05-26 9:36AM EDT2023-06-237.006.706.950.00-11057.81%
BAC230721C000210002023-05-15 11:04AM EDT2023-07-216.716.807.000.00-115155.86%
BAC230818C000210002023-05-10 3:22PM EDT2023-08-186.706.957.150.00-16552.15%
BAC230915C000210002023-05-31 3:40PM EDT2023-09-157.157.057.25-0.40-5.30%172248.44%
BAC231020C000210002023-05-01 2:33PM EDT2023-10-208.657.157.350.00-1021044.87%
BAC231117C000210002023-05-17 10:40AM EDT2023-11-177.857.357.550.00-42045.85%
BAC240119C000210002023-05-25 10:08AM EDT2024-01-197.957.607.700.00-2442.02%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230602P000210002023-05-26 3:43PM EDT2023-06-020.010.000.010.00-1132150.00%
BAC230609P000210002023-05-31 10:37AM EDT2023-06-090.010.000.020.00-70076.56%
BAC230616P000210002023-05-31 12:09PM EDT2023-06-160.020.020.03-0.01-33.33%25,94665.63%
BAC230623P000210002023-05-24 10:09AM EDT2023-06-230.060.030.040.00-75157.81%
BAC230630P000210002023-05-31 11:08AM EDT2023-06-300.050.040.05+0.01+25.00%1052.73%
BAC230721P000210002023-05-31 2:42PM EDT2023-07-210.110.100.12+0.01+10.00%1312,16348.93%
BAC230818P000210002023-05-31 12:41PM EDT2023-08-180.200.180.19+0.02+11.11%284,49043.75%
BAC230915P000210002023-05-26 1:06PM EDT2023-09-150.270.270.290.00-93,78342.09%
BAC231020P000210002023-05-31 3:42PM EDT2023-10-200.380.380.39-0.05-11.63%12816,19839.89%
BAC231117P000210002023-05-25 3:55PM EDT2023-11-170.490.460.52-0.01-2.00%39,03540.04%
BAC240119P000210002023-05-30 3:52PM EDT2024-01-190.630.670.730.00-44,86938.57%