Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:21.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231208C00021000 | 2023-11-17 1:04PM EST | 2023-12-08 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC231215C00021000 | 2023-11-29 3:36PM EST | 2023-12-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| BAC240119C00021000 | 2023-12-07 9:59AM EST | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BAC240216C00021000 | 2023-12-06 10:05AM EST | 2024-02-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 20 | 487 | 0.00% |
| BAC240315C00021000 | 2023-11-30 3:27PM EST | 2024-03-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 0.00% |
| BAC240419C00021000 | 2023-11-14 10:02AM EST | 2024-04-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240517C00021000 | 2023-12-06 10:38AM EST | 2024-05-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231208P00021000 | 2023-12-04 9:55AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| BAC231215P00021000 | 2023-12-06 9:45AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11,103 | 50.00% |
| BAC231222P00021000 | 2023-11-21 2:29PM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 442 | 475 | 50.00% |
| BAC231229P00021000 | 2023-11-27 11:20AM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| BAC240119P00021000 | 2023-12-07 12:53PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6,766 | 25.00% |
| BAC240216P00021000 | 2023-12-06 10:14AM EST | 2024-02-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4,737 | 25.00% |
| BAC240315P00021000 | 2023-12-06 1:19PM EST | 2024-03-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 9,347 | 12.50% |
| BAC240419P00021000 | 2023-12-06 10:04AM EST | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3,104 | 12.50% |
| BAC240517P00021000 | 2023-12-07 10:45AM EST | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 12,698 | 12.50% |
© 2023 Yahoo. All rights reserved.