BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230602C000220002023-05-26 1:41PM EDT2023-06-026.275.755.900.00-21167.19%
BAC230609C000220002023-04-27 12:00PM EDT2023-06-097.156.256.400.00--1154.69%
BAC230616C000220002023-05-31 2:17PM EDT2023-06-165.855.755.85-0.40-6.40%71312265.23%
BAC230623C000220002023-05-19 11:24AM EDT2023-06-236.325.755.950.00-1154.30%
BAC230630C000220002023-05-23 12:56PM EDT2023-06-306.905.755.900.00-5354.10%
BAC230721C000220002023-05-25 9:32AM EDT2023-07-215.705.856.00-0.50-8.06%1312148.63%
BAC230818C000220002023-05-31 12:04PM EDT2023-08-185.956.056.20-0.60-9.16%5028947.66%
BAC230915C000220002023-05-31 11:51AM EDT2023-09-156.006.106.30-0.60-9.09%493344.09%
BAC231020C000220002023-05-19 10:45AM EDT2023-10-207.106.306.500.00-2043.26%
BAC231117C000220002023-05-31 2:50PM EDT2023-11-176.516.506.70-0.38-5.52%5015043.75%
BAC240119C000220002023-05-31 12:53PM EDT2024-01-196.556.656.90-0.67-9.28%116740.77%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230602P000220002023-05-25 11:33AM EDT2023-06-020.010.000.010.00-17757125.00%
BAC230609P000220002023-05-31 11:01AM EDT2023-06-090.020.010.020.00-15068.75%
BAC230616P000220002023-05-31 12:44PM EDT2023-06-160.030.020.040.00-18,24057.81%
BAC230623P000220002023-05-31 12:51PM EDT2023-06-230.050.040.050.00-111,04851.56%
BAC230630P000220002023-05-30 2:45PM EDT2023-06-300.060.050.070.00-241249.22%
BAC230721P000220002023-05-31 3:27PM EDT2023-07-210.150.140.15+0.01+7.14%965,42044.53%
BAC230818P000220002023-05-31 10:51AM EDT2023-08-180.290.240.26+0.05+20.83%13,79441.41%
BAC230915P000220002023-05-31 1:47PM EDT2023-09-150.390.350.37+0.03+8.33%266,91039.60%
BAC231020P000220002023-05-31 3:15PM EDT2023-10-200.480.460.50-0.01-2.04%31,15038.04%
BAC231117P000220002023-05-31 3:40PM EDT2023-11-170.580.590.62+0.01+1.75%5113,51837.55%
BAC240119P000220002023-05-30 3:52PM EDT2024-01-190.770.830.880.00-472,47436.87%