New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.92+0.26 (+0.83%)
As of 10:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208C000220002023-11-02 9:35AM EST2023-12-085.178.509.100.00--0440.63%
BAC231215C000220002023-12-06 10:45AM EST2023-12-159.408.708.800.00-1480.00%
BAC231222C000220002023-11-02 2:34PM EST2023-12-225.688.509.200.00--1126.37%
BAC231229C000220002023-11-28 3:30PM EST2023-12-297.558.758.850.00--00.00%
BAC240105C000220002023-11-29 12:16PM EST2024-01-058.368.808.900.00--10.00%
BAC240119C000220002023-12-04 3:26PM EST2024-01-199.048.908.950.00-116448.83%
BAC240216C000220002023-11-14 10:37AM EST2024-02-167.359.059.100.00-647450.59%
BAC240315C000220002023-12-05 11:28AM EST2024-03-158.909.059.150.00-317746.78%
BAC240419C000220002023-11-08 3:51PM EST2024-04-196.439.109.200.00-12742.29%
BAC240517C000220002023-12-06 12:24PM EST2024-05-179.559.209.300.00-1613641.70%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208P000220002023-11-10 11:29AM EST2023-12-080.050.000.010.00-158250.00%
BAC231215P000220002023-12-06 2:32PM EST2023-12-150.010.000.010.00-117,55287.50%
BAC231222P000220002023-11-20 1:02PM EST2023-12-220.020.000.010.00-131165.63%
BAC231229P000220002023-12-06 9:30AM EST2023-12-290.010.000.010.00-52153.13%
BAC240112P000220002023-12-07 3:40PM EST2024-01-120.020.020.030.00-2350.78%
BAC240119P000220002023-12-07 1:43PM EST2024-01-190.020.020.030.00-558,78447.66%
BAC240216P000220002023-12-07 10:07AM EST2024-02-160.050.050.060.00-51,96041.80%
BAC240315P000220002023-12-06 3:36PM EST2024-03-150.090.090.100.00-152,93638.87%
BAC240419P000220002023-12-08 9:54AM EST2024-04-190.140.140.15-0.01-6.67%215,14436.33%
BAC240517P000220002023-12-07 3:56PM EST2024-05-170.210.190.200.00-178,19635.25%