Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419C00022000 | 2024-03-04 11:00AM EDT | 2024-04-19 | 13.00 | 15.75 | 16.45 | 0.00 | - | 96 | 96 | 132.42% |
BAC240517C00022000 | 2024-01-31 12:51PM EDT | 2024-05-17 | 12.70 | 12.45 | 12.85 | 0.00 | - | 3 | 181 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419P00022000 | 2024-03-15 10:26AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 15,605 | 85.94% |
BAC240517P00022000 | 2024-03-26 12:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 6,953 | 67.19% |
BAC240719P00022000 | 2024-03-20 1:27PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.05 | 0.00 | - | 16 | 628 | 46.88% |