Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EST. Market open.
Strike:22.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231208C00022000 | 2023-11-02 9:35AM EST | 2023-12-08 | 5.17 | 8.50 | 9.10 | 0.00 | - | - | 0 | 440.63% |
| BAC231215C00022000 | 2023-12-06 10:45AM EST | 2023-12-15 | 9.40 | 8.70 | 8.80 | 0.00 | - | 1 | 48 | 0.00% |
| BAC231222C00022000 | 2023-11-02 2:34PM EST | 2023-12-22 | 5.68 | 8.50 | 9.20 | 0.00 | - | - | 1 | 126.37% |
| BAC231229C00022000 | 2023-11-28 3:30PM EST | 2023-12-29 | 7.55 | 8.75 | 8.85 | 0.00 | - | - | 0 | 0.00% |
| BAC240105C00022000 | 2023-11-29 12:16PM EST | 2024-01-05 | 8.36 | 8.80 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| BAC240119C00022000 | 2023-12-04 3:26PM EST | 2024-01-19 | 9.04 | 8.90 | 8.95 | 0.00 | - | 1 | 164 | 48.83% |
| BAC240216C00022000 | 2023-11-14 10:37AM EST | 2024-02-16 | 7.35 | 9.05 | 9.10 | 0.00 | - | 6 | 474 | 50.59% |
| BAC240315C00022000 | 2023-12-05 11:28AM EST | 2024-03-15 | 8.90 | 9.05 | 9.15 | 0.00 | - | 3 | 177 | 46.78% |
| BAC240419C00022000 | 2023-11-08 3:51PM EST | 2024-04-19 | 6.43 | 9.10 | 9.20 | 0.00 | - | 1 | 27 | 42.29% |
| BAC240517C00022000 | 2023-12-06 12:24PM EST | 2024-05-17 | 9.55 | 9.20 | 9.30 | 0.00 | - | 16 | 136 | 41.70% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231208P00022000 | 2023-11-10 11:29AM EST | 2023-12-08 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 250.00% |
| BAC231215P00022000 | 2023-12-06 2:32PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17,552 | 87.50% |
| BAC231222P00022000 | 2023-11-20 1:02PM EST | 2023-12-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 311 | 65.63% |
| BAC231229P00022000 | 2023-12-06 9:30AM EST | 2023-12-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 21 | 53.13% |
| BAC240112P00022000 | 2023-12-07 3:40PM EST | 2024-01-12 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 3 | 50.78% |
| BAC240119P00022000 | 2023-12-07 1:43PM EST | 2024-01-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 55 | 8,784 | 47.66% |
| BAC240216P00022000 | 2023-12-07 10:07AM EST | 2024-02-16 | 0.05 | 0.05 | 0.06 | 0.00 | - | 5 | 1,960 | 41.80% |
| BAC240315P00022000 | 2023-12-06 3:36PM EST | 2024-03-15 | 0.09 | 0.09 | 0.10 | 0.00 | - | 15 | 2,936 | 38.87% |
| BAC240419P00022000 | 2023-12-08 9:54AM EST | 2024-04-19 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 2 | 15,144 | 36.33% |
| BAC240517P00022000 | 2023-12-07 3:56PM EST | 2024-05-17 | 0.21 | 0.19 | 0.20 | 0.00 | - | 17 | 8,196 | 35.25% |
© 2023 Yahoo. All rights reserved.