New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.92+0.11 (+0.29%)
At close: 04:00PM EDT
37.89 -0.03 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419C000220002024-03-04 11:00AM EDT2024-04-1913.0015.7516.450.00-9696132.42%
BAC240517C000220002024-01-31 12:51PM EDT2024-05-1712.7012.4512.850.00-31810.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419P000220002024-03-15 10:26AM EDT2024-04-190.010.000.020.00-1515,60585.94%
BAC240517P000220002024-03-26 12:52PM EDT2024-05-170.020.000.070.00-26,95367.19%
BAC240719P000220002024-03-20 1:27PM EDT2024-07-190.060.030.050.00-1662846.88%