Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.82 | 0.00 | - | 5 | 992 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 4,432 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 4 | 14 |
| 11.75 | +2.00 | +20.51% | 1 | 390 | 2024-05-17 | 0.03 | 0.00 | - | 35 | 10,445 |
| 10.70 | 0.00 | - | 10 | 2,999 | 2024-06-21 | 0.03 | -0.02 | -28.57% | 5 | 56,982 |
| 10.10 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.09 | 0.00 | - | 12 | 299 |
| 11.17 | 0.00 | - | 3 | 66 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 7,183 |
| 9.81 | 0.00 | - | 3 | 2,323 | 2024-09-20 | 0.17 | 0.00 | - | 7 | 27,010 |
| 12.13 | 0.00 | - | 6 | 11 | 2024-10-18 | 0.20 | 0.00 | - | 120 | 532 |
| 11.45 | 0.00 | - | 2 | 34 | 2024-11-15 | 0.33 | 0.00 | - | 4 | 917 |
| 10.49 | 0.00 | - | 1 | 104 | 2024-12-20 | 0.29 | -0.03 | -9.38% | 4 | 1,387 |
| 11.90 | +0.60 | +5.31% | 100 | 27,300 | 2025-01-17 | 0.35 | -0.04 | -10.26% | 68 | 89,626 |
| 13.18 | 0.00 | - | 2 | 43 | 2025-03-21 | 0.56 | 0.00 | - | 200 | 645 |
| 11.95 | 0.00 | - | 21 | 10,681 | 2025-06-20 | 0.72 | 0.00 | - | 21 | 17,897 |
| 11.65 | 0.00 | - | 466 | 7,296 | 2026-01-16 | 1.04 | -0.12 | -10.34% | 1 | 26,223 |
| 11.76 | 0.00 | - | 6 | 101 | 2026-12-18 | 1.75 | 0.00 | - | 61 | 488 |
© 2024 Yahoo. All rights reserved.