Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | -0.08 | -3.08% | 17 | 22 | 2023-10-06 | 0.02 | +0.01 | +100.00% | 595 | 996 |
| 2.59 | 0.00 | - | 1 | 27 | 2023-10-13 | 0.06 | 0.00 | - | 45 | 1,740 |
| 2.75 | -0.05 | -1.79% | 33 | 29,270 | 2023-10-20 | 0.17 | 0.00 | - | 176 | 32,969 |
| 3.05 | +0.24 | +8.54% | 4 | 18 | 2023-10-27 | 0.22 | -0.02 | -8.33% | 17 | 576 |
| 2.78 | +0.57 | +25.79% | 35 | 2 | 2023-11-03 | 0.25 | -0.02 | -7.41% | 38 | 167 |
| - | - | - | - | - | 2023-11-10 | 0.31 | +0.31 | - | 4 | - |
| 2.85 | -0.28 | -8.95% | 9 | 572 | 2023-11-17 | 0.34 | +0.01 | +3.03% | 196 | 43,375 |
| 3.14 | +0.21 | +7.17% | 24 | 743 | 2023-12-15 | 0.55 | +0.03 | +5.77% | 155 | 27,720 |
| 3.57 | +0.17 | +5.00% | 1 | 8,541 | 2024-01-19 | 0.77 | +0.04 | +5.48% | 65 | 78,061 |
| 3.65 | 0.00 | - | 1 | 646 | 2024-02-16 | 0.89 | +0.04 | +4.71% | 255 | 4,039 |
| 3.70 | -0.10 | -2.63% | 35 | 1,265 | 2024-03-15 | 1.02 | +0.01 | +0.99% | 312 | 33,751 |
| 3.90 | 0.00 | - | 24 | 73 | 2024-04-19 | 1.11 | -0.05 | -4.31% | 4 | 682 |
| - | - | - | - | - | 2024-05-17 | 1.27 | +0.04 | +3.25% | 1,619 | 700 |
| 4.20 | 0.00 | - | 25 | 3,000 | 2024-06-21 | 1.41 | +0.01 | +0.71% | 25 | 36,152 |
| 4.70 | -0.04 | -0.84% | 30 | 859 | 2024-09-20 | 1.73 | +0.04 | +2.37% | 280 | 21,518 |
| 5.19 | -0.11 | -2.08% | 17 | 4,232 | 2025-01-17 | 2.11 | +0.03 | +1.44% | 272 | 44,878 |
| 5.75 | -0.05 | -0.86% | 11 | 11,118 | 2025-06-20 | 2.51 | +0.03 | +1.21% | 605 | 16,636 |
| 6.20 | 0.00 | - | 3 | 105 | 2026-01-16 | 2.90 | +0.02 | +0.69% | 3 | 380 |
© 2023 Yahoo. All rights reserved.
