New Zealand markets open in 9 hours 24 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.96+0.30 (+0.98%)
At close: 04:00PM EST
30.98 +0.02 (+0.06%)
Pre-market: 06:31AM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231215C000260002023-12-08 2:13PM EST2023-12-155.030.000.000.00-200.00%
BAC231222C000260002023-11-29 3:36PM EST2023-12-224.300.000.000.00-34700.00%
BAC231229C000260002023-12-08 10:48AM EST2023-12-295.140.000.000.00-100.00%
BAC240105C000260002023-11-27 9:30AM EST2024-01-053.800.000.000.00--00.00%
BAC240119C000260002023-12-08 2:33PM EST2024-01-195.290.000.000.00-4100.00%
BAC240216C000260002023-12-08 11:20AM EST2024-02-165.410.000.000.00-200.00%
BAC240315C000260002023-12-08 3:34PM EST2024-03-155.600.000.000.00-400.00%
BAC240419C000260002023-12-08 11:01AM EST2024-04-195.750.000.000.00-800.00%
BAC240517C000260002023-12-08 10:30AM EST2024-05-176.000.000.000.00-200.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231215P000260002023-12-08 3:44PM EST2023-12-150.010.000.000.00-59050.00%
BAC231222P000260002023-12-08 1:15PM EST2023-12-220.020.000.000.00-4025.00%
BAC231229P000260002023-12-06 1:31PM EST2023-12-290.030.000.000.00-1025.00%
BAC240105P000260002023-12-06 1:25PM EST2024-01-050.040.000.000.00-20012.50%
BAC240112P000260002023-12-07 3:09PM EST2024-01-120.080.000.000.00-8012.50%
BAC240119P000260002023-12-08 1:21PM EST2024-01-190.080.000.000.00-7012.50%
BAC240216P000260002023-12-08 1:41PM EST2024-02-160.150.000.000.00-20012.50%
BAC240315P000260002023-12-08 12:24PM EST2024-03-150.250.000.000.00-2406.25%
BAC240419P000260002023-12-08 12:46PM EST2024-04-190.390.000.000.00-3206.25%
BAC240517P000260002023-12-08 10:09AM EST2024-05-170.500.000.000.00-406.25%