New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000260002023-02-06 2:58PM EST2023-02-1010.4010.3510.50+1.35+14.92%210166.41%
BAC230217C000260002023-02-02 9:41AM EST2023-02-179.6510.3510.500.00-3359100.39%
BAC230317C000260002023-01-09 12:47PM EST2023-03-178.4010.4010.550.00-57659.77%
BAC230421C000260002023-02-06 1:21PM EST2023-04-2110.3710.4510.60-0.23-2.17%511051.27%
BAC230519C000260002023-01-31 12:06PM EST2023-05-199.4010.5510.750.00-156149.56%
BAC230721C000260002023-01-20 1:49PM EST2023-07-218.3010.7510.950.00-31143.99%
BAC230818C000260002023-02-01 2:46PM EST2023-08-1810.6510.9011.150.00-353644.78%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000260002023-02-01 2:03PM EST2023-02-100.010.000.010.00-10341118.75%
BAC230217P000260002023-02-06 11:43AM EST2023-02-170.010.000.010.00-104,33271.88%
BAC230224P000260002023-02-03 2:18PM EST2023-02-240.010.000.010.00-23656.25%
BAC230303P000260002023-01-26 9:40AM EST2023-03-030.020.000.020.00-102752.34%
BAC230317P000260002023-02-01 1:13PM EST2023-03-170.030.010.030.00-2262,03048.44%
BAC230324P000260002023-02-02 11:19AM EST2023-03-240.020.020.03+0.01+100.00%8144.53%
BAC230421P000260002023-02-06 1:13PM EST2023-04-210.070.060.08+0.01+16.67%921,32441.21%
BAC230519P000260002023-02-06 12:41PM EST2023-05-190.100.100.120.00-1140637.89%
BAC230616P000260002023-02-02 3:42PM EST2023-06-160.180.160.190.00-403,64337.01%
BAC230721P000260002023-02-01 12:18PM EST2023-07-210.270.230.250.00-629435.06%
BAC230818P000260002023-01-30 2:35PM EST2023-08-180.370.300.320.00-10019234.47%