Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210C00026000 | 2023-02-06 2:58PM EST | 2023-02-10 | 10.40 | 10.35 | 10.50 | +1.35 | +14.92% | 2 | 10 | 166.41% |
| BAC230217C00026000 | 2023-02-02 9:41AM EST | 2023-02-17 | 9.65 | 10.35 | 10.50 | 0.00 | - | 3 | 359 | 100.39% |
| BAC230317C00026000 | 2023-01-09 12:47PM EST | 2023-03-17 | 8.40 | 10.40 | 10.55 | 0.00 | - | 5 | 76 | 59.77% |
| BAC230421C00026000 | 2023-02-06 1:21PM EST | 2023-04-21 | 10.37 | 10.45 | 10.60 | -0.23 | -2.17% | 5 | 110 | 51.27% |
| BAC230519C00026000 | 2023-01-31 12:06PM EST | 2023-05-19 | 9.40 | 10.55 | 10.75 | 0.00 | - | 15 | 61 | 49.56% |
| BAC230721C00026000 | 2023-01-20 1:49PM EST | 2023-07-21 | 8.30 | 10.75 | 10.95 | 0.00 | - | 3 | 11 | 43.99% |
| BAC230818C00026000 | 2023-02-01 2:46PM EST | 2023-08-18 | 10.65 | 10.90 | 11.15 | 0.00 | - | 35 | 36 | 44.78% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210P00026000 | 2023-02-01 2:03PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 341 | 118.75% |
| BAC230217P00026000 | 2023-02-06 11:43AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,332 | 71.88% |
| BAC230224P00026000 | 2023-02-03 2:18PM EST | 2023-02-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 36 | 56.25% |
| BAC230303P00026000 | 2023-01-26 9:40AM EST | 2023-03-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 27 | 52.34% |
| BAC230317P00026000 | 2023-02-01 1:13PM EST | 2023-03-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 226 | 2,030 | 48.44% |
| BAC230324P00026000 | 2023-02-02 11:19AM EST | 2023-03-24 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 8 | 1 | 44.53% |
| BAC230421P00026000 | 2023-02-06 1:13PM EST | 2023-04-21 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 92 | 1,324 | 41.21% |
| BAC230519P00026000 | 2023-02-06 12:41PM EST | 2023-05-19 | 0.10 | 0.10 | 0.12 | 0.00 | - | 11 | 406 | 37.89% |
| BAC230616P00026000 | 2023-02-02 3:42PM EST | 2023-06-16 | 0.18 | 0.16 | 0.19 | 0.00 | - | 40 | 3,643 | 37.01% |
| BAC230721P00026000 | 2023-02-01 12:18PM EST | 2023-07-21 | 0.27 | 0.23 | 0.25 | 0.00 | - | 6 | 294 | 35.06% |
| BAC230818P00026000 | 2023-01-30 2:35PM EST | 2023-08-18 | 0.37 | 0.30 | 0.32 | 0.00 | - | 100 | 192 | 34.47% |
© 2023 Yahoo. All rights reserved.
