Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00026000 | 2024-04-17 11:43AM EDT | 2024-04-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240503C00026000 | 2024-04-10 10:44AM EDT | 2024-05-03 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240510C00026000 | 2024-04-15 9:44AM EDT | 2024-05-10 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240517C00026000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240531C00026000 | 2024-04-19 10:21AM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC240719C00026000 | 2024-04-22 1:02PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00026000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00026000 | 2024-04-10 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240503P00026000 | 2024-04-15 10:20AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BAC240510P00026000 | 2024-04-16 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BAC240517P00026000 | 2024-04-23 11:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240719P00026000 | 2024-04-23 1:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BAC240816P00026000 | 2024-04-24 1:13PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.