Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:26.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215C00026000 | 2023-12-08 2:13PM EST | 2023-12-15 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC231222C00026000 | 2023-11-29 3:36PM EST | 2023-12-22 | 4.30 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| BAC231229C00026000 | 2023-12-08 10:48AM EST | 2023-12-29 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240105C00026000 | 2023-11-27 9:30AM EST | 2024-01-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240119C00026000 | 2023-12-08 2:33PM EST | 2024-01-19 | 5.29 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BAC240216C00026000 | 2023-12-08 11:20AM EST | 2024-02-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240315C00026000 | 2023-12-08 3:34PM EST | 2024-03-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240419C00026000 | 2023-12-08 11:01AM EST | 2024-04-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAC240517C00026000 | 2023-12-08 10:30AM EST | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215P00026000 | 2023-12-08 3:44PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| BAC231222P00026000 | 2023-12-08 1:15PM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BAC231229P00026000 | 2023-12-06 1:31PM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240105P00026000 | 2023-12-06 1:25PM EST | 2024-01-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BAC240112P00026000 | 2023-12-07 3:09PM EST | 2024-01-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BAC240119P00026000 | 2023-12-08 1:21PM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BAC240216P00026000 | 2023-12-08 1:41PM EST | 2024-02-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BAC240315P00026000 | 2023-12-08 12:24PM EST | 2024-03-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BAC240419P00026000 | 2023-12-08 12:46PM EST | 2024-04-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BAC240517P00026000 | 2023-12-08 10:09AM EST | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.