New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.43+0.30 (+0.83%)
At close: 04:00PM EST
36.40 -0.03 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000270002023-02-03 3:02PM EST2023-02-109.199.359.50+0.15+1.66%512118.75%
BAC230217C000270002023-02-02 3:50PM EST2023-02-179.109.409.500.00-1670768.75%
BAC230303C000270002023-01-25 2:00PM EST2023-03-037.959.409.550.00-1155.08%
BAC230317C000270002023-02-03 10:27AM EST2023-03-179.589.459.55+0.88+10.11%5063853.71%
BAC230421C000270002023-01-25 2:58PM EST2023-04-218.159.509.650.00-2210345.31%
BAC230519C000270002023-01-24 10:31AM EST2023-05-198.039.659.800.00-24244.39%
BAC230616C000270002023-02-01 9:42AM EST2023-06-168.899.709.900.00-11742.24%
BAC230721C000270002023-01-10 10:25AM EST2023-07-217.909.8510.050.00-21240.92%
BAC230818C000270002023-02-01 3:06PM EST2023-08-189.809.9510.200.00-4424640.72%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000270002023-01-23 1:58PM EST2023-02-100.010.000.010.00-22281.25%
BAC230217P000270002023-02-03 1:17PM EST2023-02-170.010.000.010.00-412,89559.38%
BAC230224P000270002023-01-31 1:24PM EST2023-02-240.020.000.020.00-66751.56%
BAC230303P000270002023-02-03 1:13PM EST2023-03-030.010.010.020.00-16648.83%
BAC230310P000270002023-02-02 9:30AM EST2023-03-100.020.010.030.00-42246.48%
BAC230317P000270002023-02-03 1:32PM EST2023-03-170.030.020.03-0.01-25.00%4011,23442.19%
BAC230421P000270002023-02-03 12:29PM EST2023-04-210.080.080.09-0.02-20.00%265,91637.50%
BAC230519P000270002023-02-03 12:47PM EST2023-05-190.130.130.15-0.02-13.33%19,88535.65%
BAC230616P000270002023-02-03 2:17PM EST2023-06-160.220.210.22-0.01-4.35%301,71334.57%
BAC230721P000270002023-02-03 9:43AM EST2023-07-210.290.290.31-0.01-3.33%7235333.50%
BAC230818P000270002023-02-02 3:24PM EST2023-08-180.410.370.390.00-2661933.01%