BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:27.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230609C000270002023-06-06 3:50PM EDT2023-06-092.210.000.000.00-7228220.00%
BAC230616C000270002023-06-06 3:55PM EDT2023-06-162.290.000.000.00-5673,2990.00%
BAC230623C000270002023-06-06 11:38AM EDT2023-06-232.430.000.000.00-1301,2350.00%
BAC230630C000270002023-06-06 2:44PM EDT2023-06-302.390.000.000.00-141540.00%
BAC230707C000270002023-06-06 3:40PM EDT2023-07-072.420.000.000.00-10380.00%
BAC230714C000270002023-06-06 9:37AM EDT2023-07-142.350.000.000.00-120.00%
BAC230721C000270002023-06-06 3:57PM EDT2023-07-212.780.000.000.00-3166,3080.00%
BAC230818C000270002023-06-06 3:51PM EDT2023-08-183.050.000.000.00-521,8980.00%
BAC230915C000270002023-06-06 3:11PM EDT2023-09-153.200.000.000.00-6484,4830.00%
BAC231020C000270002023-06-06 10:21AM EDT2023-10-203.450.000.000.00-42,2910.00%
BAC231117C000270002023-06-06 11:04AM EDT2023-11-173.950.000.000.00-428010.00%
BAC240119C000270002023-06-06 2:42PM EDT2024-01-194.080.000.000.00-1237910.00%
BAC240315C000270002023-06-06 3:53PM EDT2024-03-154.500.000.000.00-1751,3770.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230609P000270002023-06-06 3:47PM EDT2023-06-090.010.000.000.00-1256,79425.00%
BAC230616P000270002023-06-06 3:44PM EDT2023-06-160.040.000.000.00-39632,36912.50%
BAC230623P000270002023-06-06 3:34PM EDT2023-06-230.090.000.000.00-7,1376,82812.50%
BAC230630P000270002023-06-06 3:53PM EDT2023-06-300.150.000.000.00-4452,7086.25%
BAC230707P000270002023-06-06 3:10PM EDT2023-07-070.190.000.000.00-6557466.25%
BAC230714P000270002023-06-06 3:12PM EDT2023-07-140.240.000.000.00-324966.25%
BAC230721P000270002023-06-06 3:55PM EDT2023-07-210.360.000.000.00-2,81821,5816.25%
BAC230818P000270002023-06-06 3:40PM EDT2023-08-180.580.000.000.00-39810,4536.25%
BAC230915P000270002023-06-06 3:11PM EDT2023-09-150.770.000.000.00-21621,9213.13%
BAC231020P000270002023-06-06 3:44PM EDT2023-10-200.980.000.000.00-957,6443.13%
BAC231117P000270002023-06-06 3:44PM EDT2023-11-171.110.000.000.00-543,5053.13%
BAC240119P000270002023-06-06 3:47PM EDT2024-01-191.430.000.000.00-2569,3033.13%
BAC240315P000270002023-06-06 11:27AM EDT2024-03-151.660.000.000.00-4903,3253.13%