New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.97+1.20 (+3.35%)
At close: 04:00PM EDT
36.92 -0.05 (-0.14%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419C000270002024-04-19 11:11AM EDT2024-04-199.979.8010.95+2.65+36.20%21,288482.03%
BAC240426C000270002024-04-17 3:04PM EDT2024-04-269.509.9012.00+0.95+11.11%625226.17%
BAC240503C000270002024-04-01 10:31AM EDT2024-05-0310.608.3512.050.00-11107.62%
BAC240510C000270002024-04-17 10:06AM EDT2024-05-108.408.0012.100.00-2271.48%
BAC240517C000270002024-04-16 3:54PM EDT2024-05-177.759.0011.250.00-11,61470.70%
BAC240719C000270002024-04-15 10:16AM EDT2024-07-199.658.9510.400.00-1710051.07%
BAC240816C000270002024-04-18 10:56AM EDT2024-08-169.308.4012.200.00-54282.45%
BAC260116C000270002024-04-19 12:30PM EDT2026-01-1611.9511.9012.30+1.14+10.55%181,79436.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419P000270002024-04-17 10:49AM EDT2024-04-190.010.000.010.00-15,930225.00%
BAC240426P000270002024-04-12 1:24PM EDT2024-04-260.010.000.070.00-1344103.13%
BAC240503P000270002024-04-16 10:22AM EDT2024-05-030.010.000.070.00-722075.39%
BAC240510P000270002024-04-17 9:53AM EDT2024-05-100.010.000.070.00-112062.11%
BAC240517P000270002024-04-19 9:30AM EDT2024-05-170.020.010.02-0.01-33.33%55,80550.00%
BAC240524P000270002024-04-08 11:28AM EDT2024-05-240.030.020.030.00-1147.66%
BAC240719P000270002024-04-18 11:48AM EDT2024-07-190.100.080.100.00-278836.33%
BAC240816P000270002024-04-16 3:45PM EDT2024-08-160.210.120.140.00-6334734.08%
BAC260116P000270002024-04-19 2:35PM EDT2026-01-161.301.261.32-0.22-14.47%249,67028.39%