Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210C00027000 | 2023-02-03 3:02PM EST | 2023-02-10 | 9.19 | 9.35 | 9.50 | +0.15 | +1.66% | 5 | 12 | 118.75% |
| BAC230217C00027000 | 2023-02-02 3:50PM EST | 2023-02-17 | 9.10 | 9.40 | 9.50 | 0.00 | - | 16 | 707 | 68.75% |
| BAC230303C00027000 | 2023-01-25 2:00PM EST | 2023-03-03 | 7.95 | 9.40 | 9.55 | 0.00 | - | 1 | 1 | 55.08% |
| BAC230317C00027000 | 2023-02-03 10:27AM EST | 2023-03-17 | 9.58 | 9.45 | 9.55 | +0.88 | +10.11% | 50 | 638 | 53.71% |
| BAC230421C00027000 | 2023-01-25 2:58PM EST | 2023-04-21 | 8.15 | 9.50 | 9.65 | 0.00 | - | 22 | 103 | 45.31% |
| BAC230519C00027000 | 2023-01-24 10:31AM EST | 2023-05-19 | 8.03 | 9.65 | 9.80 | 0.00 | - | 2 | 42 | 44.39% |
| BAC230616C00027000 | 2023-02-01 9:42AM EST | 2023-06-16 | 8.89 | 9.70 | 9.90 | 0.00 | - | 1 | 17 | 42.24% |
| BAC230721C00027000 | 2023-01-10 10:25AM EST | 2023-07-21 | 7.90 | 9.85 | 10.05 | 0.00 | - | 2 | 12 | 40.92% |
| BAC230818C00027000 | 2023-02-01 3:06PM EST | 2023-08-18 | 9.80 | 9.95 | 10.20 | 0.00 | - | 44 | 246 | 40.72% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210P00027000 | 2023-01-23 1:58PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 22 | 81.25% |
| BAC230217P00027000 | 2023-02-03 1:17PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 2,895 | 59.38% |
| BAC230224P00027000 | 2023-01-31 1:24PM EST | 2023-02-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 67 | 51.56% |
| BAC230303P00027000 | 2023-02-03 1:13PM EST | 2023-03-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 66 | 48.83% |
| BAC230310P00027000 | 2023-02-02 9:30AM EST | 2023-03-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 22 | 46.48% |
| BAC230317P00027000 | 2023-02-03 1:32PM EST | 2023-03-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 401 | 1,234 | 42.19% |
| BAC230421P00027000 | 2023-02-03 12:29PM EST | 2023-04-21 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 26 | 5,916 | 37.50% |
| BAC230519P00027000 | 2023-02-03 12:47PM EST | 2023-05-19 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 1 | 9,885 | 35.65% |
| BAC230616P00027000 | 2023-02-03 2:17PM EST | 2023-06-16 | 0.22 | 0.21 | 0.22 | -0.01 | -4.35% | 30 | 1,713 | 34.57% |
| BAC230721P00027000 | 2023-02-03 9:43AM EST | 2023-07-21 | 0.29 | 0.29 | 0.31 | -0.01 | -3.33% | 72 | 353 | 33.50% |
| BAC230818P00027000 | 2023-02-02 3:24PM EST | 2023-08-18 | 0.41 | 0.37 | 0.39 | 0.00 | - | 26 | 619 | 33.01% |
© 2023 Yahoo. All rights reserved.
