BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:27.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230609C00027000 | 2023-06-06 3:50PM EDT | 2023-06-09 | 2.21 | 0.00 | 0.00 | 0.00 | - | 722 | 822 | 0.00% |
| BAC230616C00027000 | 2023-06-06 3:55PM EDT | 2023-06-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 567 | 3,299 | 0.00% |
| BAC230623C00027000 | 2023-06-06 11:38AM EDT | 2023-06-23 | 2.43 | 0.00 | 0.00 | 0.00 | - | 130 | 1,235 | 0.00% |
| BAC230630C00027000 | 2023-06-06 2:44PM EDT | 2023-06-30 | 2.39 | 0.00 | 0.00 | 0.00 | - | 14 | 154 | 0.00% |
| BAC230707C00027000 | 2023-06-06 3:40PM EDT | 2023-07-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| BAC230714C00027000 | 2023-06-06 9:37AM EDT | 2023-07-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BAC230721C00027000 | 2023-06-06 3:57PM EDT | 2023-07-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 316 | 6,308 | 0.00% |
| BAC230818C00027000 | 2023-06-06 3:51PM EDT | 2023-08-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 52 | 1,898 | 0.00% |
| BAC230915C00027000 | 2023-06-06 3:11PM EDT | 2023-09-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 648 | 4,483 | 0.00% |
| BAC231020C00027000 | 2023-06-06 10:21AM EDT | 2023-10-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2,291 | 0.00% |
| BAC231117C00027000 | 2023-06-06 11:04AM EDT | 2023-11-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 42 | 801 | 0.00% |
| BAC240119C00027000 | 2023-06-06 2:42PM EDT | 2024-01-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 123 | 791 | 0.00% |
| BAC240315C00027000 | 2023-06-06 3:53PM EDT | 2024-03-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 175 | 1,377 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230609P00027000 | 2023-06-06 3:47PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 6,794 | 25.00% |
| BAC230616P00027000 | 2023-06-06 3:44PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 396 | 32,369 | 12.50% |
| BAC230623P00027000 | 2023-06-06 3:34PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7,137 | 6,828 | 12.50% |
| BAC230630P00027000 | 2023-06-06 3:53PM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 445 | 2,708 | 6.25% |
| BAC230707P00027000 | 2023-06-06 3:10PM EDT | 2023-07-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 655 | 746 | 6.25% |
| BAC230714P00027000 | 2023-06-06 3:12PM EDT | 2023-07-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 496 | 6.25% |
| BAC230721P00027000 | 2023-06-06 3:55PM EDT | 2023-07-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,818 | 21,581 | 6.25% |
| BAC230818P00027000 | 2023-06-06 3:40PM EDT | 2023-08-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 398 | 10,453 | 6.25% |
| BAC230915P00027000 | 2023-06-06 3:11PM EDT | 2023-09-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 216 | 21,921 | 3.13% |
| BAC231020P00027000 | 2023-06-06 3:44PM EDT | 2023-10-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 95 | 7,644 | 3.13% |
| BAC231117P00027000 | 2023-06-06 3:44PM EDT | 2023-11-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 54 | 3,505 | 3.13% |
| BAC240119P00027000 | 2023-06-06 3:47PM EDT | 2024-01-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 256 | 9,303 | 3.13% |
| BAC240315P00027000 | 2023-06-06 11:27AM EDT | 2024-03-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 490 | 3,325 | 3.13% |
© 2023 Yahoo. All rights reserved.