New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.35-0.17 (-0.49%)
At close: 04:00PM EST
34.30 -0.05 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240308C000270002024-02-12 10:35AM EST2024-03-086.477.207.500.00--050.00%
BAC240315C000270002024-03-01 2:29PM EST2024-03-157.557.307.55+0.03+0.40%323071.48%
BAC240322C000270002024-02-16 11:55AM EST2024-03-227.076.758.250.00-1067.58%
BAC240328C000270002024-02-28 2:27PM EST2024-03-287.306.858.150.00-30059.57%
BAC240419C000270002024-02-29 2:38PM EST2024-04-197.657.457.850.00-61,31752.73%
BAC240517C000270002024-02-29 3:58PM EST2024-05-177.857.558.000.00-51,72453.61%
BAC240719C000270002024-03-01 10:30AM EST2024-07-198.107.758.25+0.25+3.18%1644.87%
BAC240816C000270002024-02-26 1:26PM EST2024-08-167.257.908.350.00-54042.73%
BAC260116C000270002024-03-01 2:07PM EST2026-01-1610.009.3510.05+0.10+1.01%22,42533.99%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240308P000270002024-02-26 11:29AM EST2024-03-080.010.000.010.00-131,05668.75%
BAC240315P000270002024-03-01 3:28PM EST2024-03-150.010.010.02-0.01-50.00%1020,35055.47%
BAC240322P000270002024-03-01 1:36PM EST2024-03-220.020.010.020.00-855346.88%
BAC240328P000270002024-02-23 9:30AM EST2024-03-280.080.010.030.00-303344.14%
BAC240419P000270002024-03-01 10:04AM EST2024-04-190.070.050.06+0.02+40.00%353,99336.72%
BAC240517P000270002024-02-28 10:25AM EST2024-05-170.110.090.10+0.01+10.00%16,00932.32%
BAC240719P000270002024-02-23 1:03PM EST2024-07-190.300.240.250.00-1921629.69%
BAC240816P000270002024-02-29 3:58PM EST2024-08-160.300.300.310.00-5729028.76%
BAC260116P000270002024-02-29 2:32PM EST2026-01-161.711.731.780.00-288,54127.36%