Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.32 | 0.00 | - | 64 | 1,288 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 5,930 |
| 8.55 | 0.00 | - | 20 | 25 | 2024-04-26 | 0.01 | 0.00 | - | 13 | 44 |
| 10.60 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 220 |
| 8.40 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 120 |
| 7.75 | 0.00 | - | 1 | 1,614 | 2024-05-17 | 0.03 | 0.00 | - | 26 | 5,805 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 1 |
| 9.65 | 0.00 | - | 17 | 100 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 10 | 788 |
| 8.90 | 0.00 | - | 5 | 40 | 2024-08-16 | 0.21 | 0.00 | - | 63 | 347 |
| 10.81 | 0.00 | - | 3 | 1,794 | 2026-01-16 | 1.52 | 0.00 | - | 1 | 9,670 |
© 2024 Yahoo. All rights reserved.