BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:28.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230602C000280002023-05-26 3:59PM EDT2023-06-020.510.500.540.00-7,5826,97225.29%
BAC230609C000280002023-05-26 3:48PM EDT2023-06-090.690.650.69+0.02+2.99%3,0523,26724.51%
BAC230616C000280002023-05-26 3:58PM EDT2023-06-160.860.820.86+0.03+3.61%3,28722,56626.37%
BAC230623C000280002023-05-26 3:33PM EDT2023-06-230.940.920.99+0.05+5.62%19689327.05%
BAC230630C000280002023-05-26 3:52PM EDT2023-06-301.081.041.120.00-2621,02327.93%
BAC230721C000280002023-05-26 3:57PM EDT2023-07-211.471.441.47+0.05+3.52%1,7757,25730.03%
BAC230818C000280002023-05-26 3:54PM EDT2023-08-181.811.781.83+0.07+4.02%4324,34131.20%
BAC230915C000280002023-05-26 3:57PM EDT2023-09-152.052.002.05+0.04+1.99%1125,24330.57%
BAC231020C000280002023-05-26 12:54PM EDT2023-10-202.302.322.45-0.01-0.43%531,88532.30%
BAC231117C000280002023-05-26 11:21AM EDT2023-11-172.502.562.68-0.13-4.94%51,10232.57%
BAC240119C000280002023-05-26 3:51PM EDT2024-01-193.053.003.100.00-14637,43632.59%
BAC240621C000280002023-05-26 3:58PM EDT2024-06-213.903.854.00+0.05+1.30%50710,19033.20%
BAC240920C000280002023-05-26 11:03AM EDT2024-09-204.314.254.45+0.13+3.11%202,64533.45%
BAC250117C000280002023-05-26 3:26PM EDT2025-01-174.904.704.95+0.05+1.03%3310,62633.50%
BAC250620C000280002023-05-26 3:32PM EDT2025-06-205.525.305.50+0.18+3.37%173,51133.39%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230602P000280002023-05-26 3:59PM EDT2023-06-020.350.340.37-0.11-23.91%4,67214,13635.45%
BAC230609P000280002023-05-26 3:59PM EDT2023-06-090.520.520.55-0.11-17.46%7101,60232.72%
BAC230616P000280002023-05-26 3:45PM EDT2023-06-160.670.670.71-0.11-14.10%3,05447,44332.57%
BAC230623P000280002023-05-26 3:37PM EDT2023-06-230.770.760.79-0.10-11.49%891,55730.66%
BAC230630P000280002023-05-26 3:01PM EDT2023-06-300.850.830.89-0.14-14.14%4551030.27%
BAC230721P000280002023-05-26 3:58PM EDT2023-07-211.151.151.17-0.10-8.00%1,26624,40830.27%
BAC230818P000280002023-05-26 3:30PM EDT2023-08-181.431.401.42-0.08-5.30%23516,79229.35%
BAC230915P000280002023-05-26 2:00PM EDT2023-09-151.631.601.66-0.13-7.39%13921,84529.27%
BAC231020P000280002023-05-26 2:55PM EDT2023-10-201.851.881.98-0.17-8.42%742,39830.05%
BAC231117P000280002023-05-26 3:46PM EDT2023-11-172.042.042.09-0.12-5.56%7710,62328.96%
BAC240119P000280002023-05-26 2:56PM EDT2024-01-192.372.332.42-0.14-5.58%242106,43228.49%
BAC240621P000280002023-05-26 1:20PM EDT2024-06-213.052.923.05-0.05-1.61%23036,66727.66%
BAC240920P000280002023-05-26 12:28PM EDT2024-09-203.303.153.45-0.10-2.94%295,88428.05%
BAC250117P000280002023-05-26 3:42PM EDT2025-01-173.603.503.80-0.15-4.00%8438,25227.59%
BAC250620P000280002023-05-26 3:32PM EDT2025-06-203.873.854.25+0.07+1.84%17,67327.45%