New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000280002023-01-13 12:47PM EST2023-02-107.078.358.500.00--1134.38%
BAC230217C000280002023-02-03 11:53AM EST2023-02-178.708.408.550.00-11,05291.41%
BAC230224C000280002023-01-23 11:54AM EST2023-02-246.358.408.550.00--1671.48%
BAC230310C000280002023-02-01 9:34AM EST2023-03-107.558.408.600.00--156.06%
BAC230317C000280002023-02-06 10:07AM EST2023-03-178.308.408.55-0.35-4.05%298354.59%
BAC230421C000280002023-01-20 10:16AM EST2023-04-215.908.508.650.00-1013444.19%
BAC230519C000280002023-02-03 10:12AM EST2023-05-198.808.708.800.00-23077442.48%
BAC230616C000280002023-02-03 3:57PM EST2023-06-168.858.808.900.00-364740.09%
BAC230721C000280002023-02-02 10:15AM EST2023-07-218.308.909.100.00-163639.60%
BAC230818C000280002023-02-06 9:30AM EST2023-08-189.059.109.30+0.20+2.26%114140.02%
BAC230915C000280002023-02-03 10:05AM EST2023-09-159.329.159.400.00-489138.92%
BAC240119C000280002023-02-06 3:41PM EST2024-01-199.959.8510.05+0.02+0.20%324,07338.23%
BAC240621C000280002023-02-03 12:25PM EST2024-06-2110.7010.4010.650.00-176636.89%
BAC240920C000280002023-01-18 10:45AM EST2024-09-208.8710.4510.950.00--136.18%
BAC250117C000280002023-02-06 3:36PM EST2025-01-1711.2010.9011.35-0.15-1.32%71,16735.71%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000280002023-02-02 9:40AM EST2023-02-100.010.000.010.00-1013596.88%
BAC230217P000280002023-02-06 1:49PM EST2023-02-170.010.000.010.00-116,26459.38%
BAC230224P000280002023-02-06 12:43PM EST2023-02-240.010.000.02-0.01-50.00%502150.00%
BAC230303P000280002023-02-06 10:27AM EST2023-03-030.020.020.030.00-532448.83%
BAC230310P000280002023-01-26 3:14PM EST2023-03-100.040.020.030.00--1042.97%
BAC230317P000280002023-02-06 11:52AM EST2023-03-170.040.030.04-0.01-20.00%59,79540.82%
BAC230421P000280002023-02-06 10:03AM EST2023-04-210.120.110.12+0.01+9.09%526,32436.23%
BAC230519P000280002023-02-06 1:33PM EST2023-05-190.190.180.190.00-1181,25734.18%
BAC230616P000280002023-02-06 2:23PM EST2023-06-160.290.280.29+0.03+11.54%10311,58933.69%
BAC230721P000280002023-02-03 9:43AM EST2023-07-210.360.370.390.00-12,51532.47%
BAC230818P000280002023-02-06 12:41PM EST2023-08-180.480.460.48-0.03-5.88%264131.93%
BAC230915P000280002023-02-06 2:36PM EST2023-09-150.570.550.57+0.05+9.62%406,44831.49%
BAC240119P000280002023-02-06 2:08PM EST2024-01-191.010.991.02+0.02+2.02%5954,80930.96%
BAC240621P000280002023-02-06 2:09PM EST2024-06-211.341.281.40+0.05+3.88%4514,60929.35%
BAC240920P000280002023-02-01 1:58PM EST2024-09-201.611.411.540.00-50060328.16%
BAC250117P000280002023-02-03 11:34AM EST2025-01-171.671.631.810.00-117,48627.67%