New Zealand markets open in 5 hours 44 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.57+0.29 (+0.85%)
As of 10:16AM EST. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240301C000280002024-02-26 11:31AM EST2024-03-015.936.456.600.00-10123117.19%
BAC240308C000280002024-02-26 11:08AM EST2024-03-085.856.406.650.00-1376.56%
BAC240315C000280002024-02-28 9:44AM EST2024-03-156.426.456.55+0.17+2.72%529,6450.00%
BAC240328C000280002024-02-21 10:04AM EST2024-03-285.406.506.600.00--1536.72%
BAC240405C000280002024-02-22 2:32PM EST2024-04-055.756.506.600.00-1132.81%
BAC240419C000280002024-02-27 2:57PM EST2024-04-196.226.456.600.00-12,48528.13%
BAC240517C000280002024-02-28 9:44AM EST2024-05-176.656.656.80+0.23+3.58%521,90034.57%
BAC240621C000280002024-02-27 1:21PM EST2024-06-216.656.907.000.00-34421,54334.67%
BAC240719C000280002024-02-23 12:13PM EST2024-07-196.566.907.050.00-122832.23%
BAC240816C000280002024-02-27 3:26PM EST2024-08-166.907.107.250.00-55933.30%
BAC240920C000280002024-02-26 12:34PM EST2024-09-206.697.307.400.00-484,22732.74%
BAC241220C000280002024-02-26 1:55PM EST2024-12-207.057.757.800.00-130932.18%
BAC250117C000280002024-02-27 2:04PM EST2025-01-177.587.908.000.00-37222,79732.98%
BAC250321C000280002024-02-26 11:27AM EST2025-03-217.718.158.300.00-2991,52433.11%
BAC250620C000280002024-02-27 2:41PM EST2025-06-208.507.258.60+0.30+3.66%55,56132.35%
BAC261218C000280002024-02-13 10:36AM EST2026-12-189.409.1511.100.00-11513135.79%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240301P000280002024-02-21 3:30PM EST2024-03-010.010.000.010.00-17850993.75%
BAC240308P000280002024-02-27 10:08AM EST2024-03-080.010.000.060.00-366064.45%
BAC240315P000280002024-02-27 2:52PM EST2024-03-150.020.010.020.00-1,21918,20346.48%
BAC240322P000280002024-02-28 9:50AM EST2024-03-220.020.020.030.00-41,17141.41%
BAC240328P000280002024-02-27 1:43PM EST2024-03-280.030.030.040.00-23739.06%
BAC240405P000280002024-02-22 1:13PM EST2024-04-050.060.030.040.00-1134.77%
BAC240419P000280002024-02-28 9:45AM EST2024-04-190.080.070.080.00-2119,55833.69%
BAC240517P000280002024-02-28 9:49AM EST2024-05-170.130.130.13-0.03-18.75%14,97830.18%
BAC240621P000280002024-02-27 3:55PM EST2024-06-210.250.220.240.00-60285,28929.25%
BAC240719P000280002024-02-27 3:54PM EST2024-07-190.320.310.320.00-103,36328.42%
BAC240816P000280002024-02-26 1:03PM EST2024-08-160.480.380.400.00-111,23327.83%
BAC240920P000280002024-02-27 2:54PM EST2024-09-200.540.500.520.00-39032,41927.64%
BAC241220P000280002024-02-27 2:39PM EST2024-12-200.910.870.880.00-611,67527.95%
BAC250117P000280002024-02-27 3:53PM EST2025-01-171.020.981.000.00-9669,48428.17%
BAC250321P000280002024-02-20 10:46AM EST2025-03-211.331.181.200.00-31,63027.88%
BAC250620P000280002024-02-27 1:25PM EST2025-06-201.471.401.460.00-27517,90327.47%
BAC261218P000280002024-02-26 1:14PM EST2026-12-182.772.332.910.00-10378827.09%