Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
7.90 | +0.37 | +5.17% | 1 | 350 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 14,532 |
4.20 | 0.00 | - | - | 5 | 2024-04-05 | 0.02 | 0.00 | - | 2 | 333 |
7.54 | 0.00 | - | 1 | 6 | 2024-04-12 | 0.01 | 0.00 | - | 240 | 305 |
7.62 | -0.03 | -0.39% | 5 | 3,790 | 2024-04-19 | 0.03 | +0.01 | +50.00% | 1,708 | 16,246 |
7.33 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.06 | 0.00 | - | 25 | 29 |
- | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 1 |
8.00 | +0.24 | +3.09% | 51 | 2,475 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 12,530 |
8.10 | +0.10 | +1.25% | 12 | 23,724 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 363 | 47,671 |
7.48 | 0.00 | - | 7 | 582 | 2024-07-19 | 0.19 | -0.02 | -9.52% | 5 | 3,525 |
8.50 | +0.40 | +4.94% | 2 | 783 | 2024-08-16 | 0.24 | -0.03 | -11.11% | 64 | 15,209 |
8.60 | +0.20 | +2.38% | 5 | 5,479 | 2024-09-20 | 0.35 | -0.01 | -2.78% | 18 | 25,735 |
8.44 | 0.00 | - | 50 | 260 | 2024-10-18 | 0.44 | 0.00 | - | 131 | 6,792 |
8.65 | 0.00 | - | 3 | 219 | 2024-11-15 | 0.55 | -0.09 | -14.06% | 6 | 855 |
9.05 | +0.25 | +2.84% | 40 | 1,591 | 2024-12-20 | 0.70 | -0.11 | -13.58% | 10 | 1,990 |
9.24 | +0.09 | +0.98% | 123 | 59,287 | 2025-01-17 | 0.81 | -0.01 | -1.22% | 2,009 | 71,355 |
9.50 | +0.25 | +2.70% | 11 | 1,122 | 2025-03-21 | 0.98 | -0.05 | -4.85% | 50 | 1,929 |
9.97 | +0.27 | +2.78% | 10 | 15,109 | 2025-06-20 | 1.23 | -0.06 | -4.44% | 25 | 21,938 |
10.56 | +0.32 | +3.13% | 65 | 15,706 | 2026-01-16 | 1.79 | -0.01 | -0.56% | 2 | 27,972 |
11.10 | 0.00 | - | 3 | 89 | 2026-12-18 | 2.48 | -0.12 | -4.62% | 8 | 1,104 |