New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.92+0.10 (+0.28%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.90+0.37+5.17%13502024-03-280.010.00-114,532
4.200.00--52024-04-050.020.00-2333
7.540.00-162024-04-120.010.00-240305
7.62-0.03-0.39%53,7902024-04-190.03+0.01+50.00%1,70816,246
7.330.00-112024-04-260.060.00-2529
-----2024-05-030.040.00-11
8.00+0.24+3.09%512,4752024-05-170.060.00-412,530
8.10+0.10+1.25%1223,7242024-06-210.12-0.01-7.69%36347,671
7.480.00-75822024-07-190.19-0.02-9.52%53,525
8.50+0.40+4.94%27832024-08-160.24-0.03-11.11%6415,209
8.60+0.20+2.38%55,4792024-09-200.35-0.01-2.78%1825,735
8.440.00-502602024-10-180.440.00-1316,792
8.650.00-32192024-11-150.55-0.09-14.06%6855
9.05+0.25+2.84%401,5912024-12-200.70-0.11-13.58%101,990
9.24+0.09+0.98%12359,2872025-01-170.81-0.01-1.22%2,00971,355
9.50+0.25+2.70%111,1222025-03-210.98-0.05-4.85%501,929
9.97+0.27+2.78%1015,1092025-06-201.23-0.06-4.44%2521,938
10.56+0.32+3.13%6515,7062026-01-161.79-0.01-0.56%227,972
11.100.00-3892026-12-182.48-0.12-4.62%81,104