BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:31.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230609C00031000 | 2023-06-02 3:51PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 539 | 2,258 | 12.50% |
| BAC230616C00031000 | 2023-06-02 3:50PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,656 | 24,195 | 12.50% |
| BAC230623C00031000 | 2023-06-02 3:59PM EDT | 2023-06-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,019 | 1,879 | 12.50% |
| BAC230630C00031000 | 2023-06-02 3:50PM EDT | 2023-06-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,039 | 3,381 | 6.25% |
| BAC230707C00031000 | 2023-06-02 3:59PM EDT | 2023-07-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 163 | 265 | 6.25% |
| BAC230714C00031000 | 2023-06-02 3:00PM EDT | 2023-07-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 101 | 389 | 6.25% |
| BAC230721C00031000 | 2023-06-02 3:53PM EDT | 2023-07-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,491 | 22,031 | 6.25% |
| BAC230818C00031000 | 2023-06-02 3:44PM EDT | 2023-08-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 755 | 30,169 | 6.25% |
| BAC230915C00031000 | 2023-06-02 3:44PM EDT | 2023-09-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 254 | 6,385 | 3.13% |
| BAC231020C00031000 | 2023-06-02 3:38PM EDT | 2023-10-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 180 | 2,319 | 3.13% |
| BAC231117C00031000 | 2023-06-02 1:47PM EDT | 2023-11-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 41 | 3,799 | 3.13% |
| BAC240119C00031000 | 2023-06-02 3:54PM EDT | 2024-01-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 470 | 3,273 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230609P00031000 | 2023-06-02 11:19AM EDT | 2023-06-09 | 2.12 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| BAC230616P00031000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 94 | 2,122 | 0.00% |
| BAC230623P00031000 | 2023-06-02 9:33AM EDT | 2023-06-23 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAC230630P00031000 | 2023-06-02 2:57PM EDT | 2023-06-30 | 2.23 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| BAC230714P00031000 | 2023-06-02 12:37PM EDT | 2023-07-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAC230721P00031000 | 2023-06-02 3:24PM EDT | 2023-07-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 79 | 3,906 | 0.00% |
| BAC230818P00031000 | 2023-06-01 3:50PM EDT | 2023-08-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 3,277 | 0.00% |
| BAC230915P00031000 | 2023-06-02 11:26AM EDT | 2023-09-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 356 | 3,946 | 0.00% |
| BAC231020P00031000 | 2023-06-02 9:58AM EDT | 2023-10-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,015 | 0.00% |
| BAC231117P00031000 | 2023-06-02 2:50PM EDT | 2023-11-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 39 | 1,436 | 0.00% |
| BAC240119P00031000 | 2023-06-02 12:12PM EDT | 2024-01-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 30 | 186 | 0.00% |
© 2023 Yahoo. All rights reserved.