New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.29+0.07 (+0.18%)
At close: 04:00PM EDT
39.28 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240524C000310002024-05-03 1:36PM EDT2024-05-246.408.158.550.00-11100.78%
BAC240531C000310002024-05-17 2:40PM EDT2024-05-318.288.258.55+0.36+4.55%552576.95%
BAC240614C000310002024-05-15 12:46PM EDT2024-06-148.037.559.500.00-8963.48%
BAC240621C000310002024-05-16 11:16AM EDT2024-06-218.208.258.550.00-980858.11%
BAC240719C000310002024-05-14 2:40PM EDT2024-07-197.858.158.750.00-22,65950.49%
BAC240816C000310002024-05-17 11:10AM EDT2024-08-168.508.458.75+1.65+24.09%1038341.90%
BAC241115C000310002024-05-16 2:16PM EDT2024-11-158.858.909.250.00-42538.01%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240524P000310002024-05-13 1:09PM EDT2024-05-240.010.001.030.00-39681168.16%
BAC240531P000310002024-05-15 1:04PM EDT2024-05-310.010.000.010.00-1629253.13%
BAC240607P000310002024-05-06 10:34AM EDT2024-06-070.030.000.830.00-1186.23%
BAC240614P000310002024-05-07 10:07AM EDT2024-06-140.050.000.050.00-501546.09%
BAC240621P000310002024-05-17 10:13AM EDT2024-06-210.040.030.04+0.01+33.33%10310,15039.65%
BAC240719P000310002024-05-16 2:18PM EDT2024-07-190.060.060.070.00-262,60032.32%
BAC240816P000310002024-05-17 3:11PM EDT2024-08-160.100.090.10-0.02-16.67%51,76028.71%
BAC241115P000310002024-05-17 11:05AM EDT2024-11-150.340.330.34-0.02-5.56%2574827.05%