Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210C00031000 | 2023-02-03 1:48PM EST | 2023-02-10 | 5.43 | 5.35 | 5.50 | 0.00 | - | 1 | 8 | 89.06% |
| BAC230217C00031000 | 2023-02-03 1:27PM EST | 2023-02-17 | 5.50 | 5.45 | 5.55 | 0.00 | - | 402 | 2,539 | 64.45% |
| BAC230224C00031000 | 2023-01-24 10:48AM EST | 2023-02-24 | 3.90 | 5.40 | 5.65 | 0.00 | - | 5 | 9 | 52.73% |
| BAC230303C00031000 | 2023-02-01 11:40AM EST | 2023-03-03 | 5.10 | 5.45 | 5.60 | 0.00 | - | - | 1 | 49.61% |
| BAC230310C00031000 | 2023-02-06 3:57PM EST | 2023-03-10 | 5.50 | 5.45 | 5.60 | +0.05 | +0.92% | 4 | 2 | 43.85% |
| BAC230317C00031000 | 2023-02-03 10:27AM EST | 2023-03-17 | 5.65 | 5.45 | 5.60 | 0.00 | - | 50 | 12,881 | 39.75% |
| BAC230421C00031000 | 2023-02-02 9:40AM EST | 2023-04-21 | 5.20 | 5.70 | 5.85 | 0.00 | - | 2 | 1,022 | 36.38% |
| BAC230519C00031000 | 2023-02-03 12:14PM EST | 2023-05-19 | 6.30 | 5.95 | 6.10 | 0.00 | - | 200 | 613 | 36.30% |
| BAC230616C00031000 | 2023-02-03 9:37AM EST | 2023-06-16 | 6.10 | 6.10 | 6.30 | 0.00 | - | 2 | 240 | 35.60% |
| BAC230721C00031000 | 2023-02-03 2:57PM EST | 2023-07-21 | 6.20 | 6.35 | 6.50 | 0.00 | - | 8 | 461 | 34.47% |
| BAC230818C00031000 | 2023-02-01 3:47PM EST | 2023-08-18 | 6.33 | 6.60 | 6.80 | 0.00 | - | 2 | 43 | 35.72% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210P00031000 | 2023-02-06 12:26PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,033 | 62.50% |
| BAC230217P00031000 | 2023-02-06 11:26AM EST | 2023-02-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 65 | 7,410 | 45.31% |
| BAC230224P00031000 | 2023-02-06 10:54AM EST | 2023-02-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 19 | 2,408 | 37.50% |
| BAC230303P00031000 | 2023-02-06 10:11AM EST | 2023-03-03 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 4,700 | 36.13% |
| BAC230310P00031000 | 2023-02-06 11:45AM EST | 2023-03-10 | 0.09 | 0.06 | 0.08 | +0.02 | +28.57% | 14 | 108 | 33.99% |
| BAC230317P00031000 | 2023-02-06 3:25PM EST | 2023-03-17 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 421 | 10,018 | 33.01% |
| BAC230324P00031000 | 2023-02-03 12:41PM EST | 2023-03-24 | 0.12 | 0.12 | 0.14 | 0.00 | - | 1 | 12 | 32.13% |
| BAC230421P00031000 | 2023-02-06 3:54PM EST | 2023-04-21 | 0.29 | 0.28 | 0.29 | -0.03 | -9.38% | 516 | 6,681 | 30.86% |
| BAC230519P00031000 | 2023-02-06 1:11PM EST | 2023-05-19 | 0.45 | 0.41 | 0.43 | +0.06 | +15.38% | 105 | 1,603 | 29.83% |
| BAC230616P00031000 | 2023-02-06 3:19PM EST | 2023-06-16 | 0.59 | 0.58 | 0.60 | +0.02 | +3.51% | 15 | 3,719 | 29.79% |
| BAC230721P00031000 | 2023-02-06 3:17PM EST | 2023-07-21 | 0.75 | 0.72 | 0.76 | +0.03 | +4.17% | 13 | 1,206 | 29.03% |
| BAC230818P00031000 | 2023-02-06 3:11PM EST | 2023-08-18 | 0.88 | 0.86 | 0.89 | +0.02 | +2.33% | 3 | 482 | 28.69% |
© 2023 Yahoo. All rights reserved.
