New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.96+0.47 (+1.54%)
At close: 04:00PM EST
30.98 +0.02 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208C000310002023-12-01 3:59PM EST2023-12-080.390.390.40+0.14+56.00%23,50516,28126.47%
BAC231215C000310002023-12-01 3:59PM EST2023-12-150.570.550.57+0.20+54.05%20,40650,94325.29%
BAC231222C000310002023-12-01 3:50PM EST2023-12-220.640.660.67+0.20+45.45%6471,69723.83%
BAC231229C000310002023-12-01 3:59PM EST2023-12-290.740.740.77+0.20+37.04%7954,65923.49%
BAC240105C000310002023-12-01 3:26PM EST2024-01-050.820.810.89+0.17+26.15%1812,70124.12%
BAC240119C000310002023-12-01 3:51PM EST2024-01-191.171.171.18+0.22+23.16%8,85334,92926.76%
BAC240216C000310002023-12-01 3:14PM EST2024-02-161.461.501.52+0.21+16.80%99011,96527.32%
BAC240315C000310002023-12-01 3:18PM EST2024-03-151.651.701.72+0.24+17.02%6495,70226.39%
BAC240419C000310002023-12-01 3:52PM EST2024-04-192.052.052.08+0.28+15.82%2172,96627.56%
BAC240517C000310002023-12-01 3:41PM EST2024-05-172.292.302.34+0.27+13.37%93,96628.27%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208P000310002023-12-01 3:59PM EST2023-12-080.430.400.42-0.28-39.44%3,5861,07825.20%
BAC231215P000310002023-12-01 3:59PM EST2023-12-150.550.540.60-0.23-29.49%5,9793,95424.90%
BAC231222P000310002023-12-01 3:39PM EST2023-12-220.610.610.63-0.26-29.89%23434821.09%
BAC231229P000310002023-12-01 3:39PM EST2023-12-290.700.660.68-0.21-23.08%1227319.63%
BAC240105P000310002023-12-01 12:44PM EST2024-01-050.760.720.77-0.47-38.21%8519.87%
BAC240119P000310002023-12-01 3:57PM EST2024-01-191.000.970.99-0.19-15.97%93714,82221.63%
BAC240216P000310002023-12-01 3:57PM EST2024-02-161.211.181.20-0.19-13.57%4661,80020.95%
BAC240315P000310002023-12-01 3:14PM EST2024-03-151.471.431.45-0.18-10.91%2164,09121.68%
BAC240419P000310002023-12-01 12:11PM EST2024-04-191.701.681.71-0.25-12.82%485922.19%
BAC240517P000310002023-11-30 3:07PM EST2024-05-172.011.831.850.00-10017121.92%