BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:31.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230609C000310002023-06-02 3:51PM EDT2023-06-090.030.000.000.00-5392,25812.50%
BAC230616C000310002023-06-02 3:50PM EDT2023-06-160.060.000.000.00-1,65624,19512.50%
BAC230623C000310002023-06-02 3:59PM EDT2023-06-230.110.000.000.00-1,0191,87912.50%
BAC230630C000310002023-06-02 3:50PM EDT2023-06-300.160.000.000.00-3,0393,3816.25%
BAC230707C000310002023-06-02 3:59PM EDT2023-07-070.190.000.000.00-1632656.25%
BAC230714C000310002023-06-02 3:00PM EDT2023-07-140.270.000.000.00-1013896.25%
BAC230721C000310002023-06-02 3:53PM EDT2023-07-210.360.000.000.00-2,49122,0316.25%
BAC230818C000310002023-06-02 3:44PM EDT2023-08-180.610.000.000.00-75530,1696.25%
BAC230915C000310002023-06-02 3:44PM EDT2023-09-150.800.000.000.00-2546,3853.13%
BAC231020C000310002023-06-02 3:38PM EDT2023-10-201.140.000.000.00-1802,3193.13%
BAC231117C000310002023-06-02 1:47PM EDT2023-11-171.400.000.000.00-413,7993.13%
BAC240119C000310002023-06-02 3:54PM EDT2024-01-191.710.000.000.00-4703,2733.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230609P000310002023-06-02 11:19AM EDT2023-06-092.120.000.000.00-30410.00%
BAC230616P000310002023-06-02 3:59PM EDT2023-06-162.310.000.000.00-942,1220.00%
BAC230623P000310002023-06-02 9:33AM EDT2023-06-232.820.000.000.00-110.00%
BAC230630P000310002023-06-02 2:57PM EDT2023-06-302.230.000.000.00-20250.00%
BAC230714P000310002023-06-02 12:37PM EDT2023-07-142.270.000.000.00-110.00%
BAC230721P000310002023-06-02 3:24PM EDT2023-07-212.400.000.000.00-793,9060.00%
BAC230818P000310002023-06-01 3:50PM EDT2023-08-183.300.000.000.00-153,2770.00%
BAC230915P000310002023-06-02 11:26AM EDT2023-09-152.690.000.000.00-3563,9460.00%
BAC231020P000310002023-06-02 9:58AM EDT2023-10-203.150.000.000.00-101,0150.00%
BAC231117P000310002023-06-02 2:50PM EDT2023-11-173.050.000.000.00-391,4360.00%
BAC240119P000310002023-06-02 12:12PM EDT2024-01-193.340.000.000.00-301860.00%