New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000310002023-02-03 1:48PM EST2023-02-105.435.355.500.00-1889.06%
BAC230217C000310002023-02-03 1:27PM EST2023-02-175.505.455.550.00-4022,53964.45%
BAC230224C000310002023-01-24 10:48AM EST2023-02-243.905.405.650.00-5952.73%
BAC230303C000310002023-02-01 11:40AM EST2023-03-035.105.455.600.00--149.61%
BAC230310C000310002023-02-06 3:57PM EST2023-03-105.505.455.60+0.05+0.92%4243.85%
BAC230317C000310002023-02-03 10:27AM EST2023-03-175.655.455.600.00-5012,88139.75%
BAC230421C000310002023-02-02 9:40AM EST2023-04-215.205.705.850.00-21,02236.38%
BAC230519C000310002023-02-03 12:14PM EST2023-05-196.305.956.100.00-20061336.30%
BAC230616C000310002023-02-03 9:37AM EST2023-06-166.106.106.300.00-224035.60%
BAC230721C000310002023-02-03 2:57PM EST2023-07-216.206.356.500.00-846134.47%
BAC230818C000310002023-02-01 3:47PM EST2023-08-186.336.606.800.00-24335.72%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000310002023-02-06 12:26PM EST2023-02-100.010.000.010.00-21,03362.50%
BAC230217P000310002023-02-06 11:26AM EST2023-02-170.010.010.02-0.02-66.67%657,41045.31%
BAC230224P000310002023-02-06 10:54AM EST2023-02-240.030.020.030.00-192,40837.50%
BAC230303P000310002023-02-06 10:11AM EST2023-03-030.060.050.060.00-24,70036.13%
BAC230310P000310002023-02-06 11:45AM EST2023-03-100.090.060.08+0.02+28.57%1410833.99%
BAC230317P000310002023-02-06 3:25PM EST2023-03-170.100.100.11-0.01-9.09%42110,01833.01%
BAC230324P000310002023-02-03 12:41PM EST2023-03-240.120.120.140.00-11232.13%
BAC230421P000310002023-02-06 3:54PM EST2023-04-210.290.280.29-0.03-9.38%5166,68130.86%
BAC230519P000310002023-02-06 1:11PM EST2023-05-190.450.410.43+0.06+15.38%1051,60329.83%
BAC230616P000310002023-02-06 3:19PM EST2023-06-160.590.580.60+0.02+3.51%153,71929.79%
BAC230721P000310002023-02-06 3:17PM EST2023-07-210.750.720.76+0.03+4.17%131,20629.03%
BAC230818P000310002023-02-06 3:11PM EST2023-08-180.880.860.89+0.02+2.33%348228.69%