Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231208C00031000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.39 | 0.39 | 0.40 | +0.14 | +56.00% | 23,505 | 16,281 | 26.47% |
| BAC231215C00031000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.57 | 0.55 | 0.57 | +0.20 | +54.05% | 20,406 | 50,943 | 25.29% |
| BAC231222C00031000 | 2023-12-01 3:50PM EST | 2023-12-22 | 0.64 | 0.66 | 0.67 | +0.20 | +45.45% | 647 | 1,697 | 23.83% |
| BAC231229C00031000 | 2023-12-01 3:59PM EST | 2023-12-29 | 0.74 | 0.74 | 0.77 | +0.20 | +37.04% | 795 | 4,659 | 23.49% |
| BAC240105C00031000 | 2023-12-01 3:26PM EST | 2024-01-05 | 0.82 | 0.81 | 0.89 | +0.17 | +26.15% | 181 | 2,701 | 24.12% |
| BAC240119C00031000 | 2023-12-01 3:51PM EST | 2024-01-19 | 1.17 | 1.17 | 1.18 | +0.22 | +23.16% | 8,853 | 34,929 | 26.76% |
| BAC240216C00031000 | 2023-12-01 3:14PM EST | 2024-02-16 | 1.46 | 1.50 | 1.52 | +0.21 | +16.80% | 990 | 11,965 | 27.32% |
| BAC240315C00031000 | 2023-12-01 3:18PM EST | 2024-03-15 | 1.65 | 1.70 | 1.72 | +0.24 | +17.02% | 649 | 5,702 | 26.39% |
| BAC240419C00031000 | 2023-12-01 3:52PM EST | 2024-04-19 | 2.05 | 2.05 | 2.08 | +0.28 | +15.82% | 217 | 2,966 | 27.56% |
| BAC240517C00031000 | 2023-12-01 3:41PM EST | 2024-05-17 | 2.29 | 2.30 | 2.34 | +0.27 | +13.37% | 9 | 3,966 | 28.27% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231208P00031000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.43 | 0.40 | 0.42 | -0.28 | -39.44% | 3,586 | 1,078 | 25.20% |
| BAC231215P00031000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.55 | 0.54 | 0.60 | -0.23 | -29.49% | 5,979 | 3,954 | 24.90% |
| BAC231222P00031000 | 2023-12-01 3:39PM EST | 2023-12-22 | 0.61 | 0.61 | 0.63 | -0.26 | -29.89% | 234 | 348 | 21.09% |
| BAC231229P00031000 | 2023-12-01 3:39PM EST | 2023-12-29 | 0.70 | 0.66 | 0.68 | -0.21 | -23.08% | 122 | 73 | 19.63% |
| BAC240105P00031000 | 2023-12-01 12:44PM EST | 2024-01-05 | 0.76 | 0.72 | 0.77 | -0.47 | -38.21% | 8 | 5 | 19.87% |
| BAC240119P00031000 | 2023-12-01 3:57PM EST | 2024-01-19 | 1.00 | 0.97 | 0.99 | -0.19 | -15.97% | 937 | 14,822 | 21.63% |
| BAC240216P00031000 | 2023-12-01 3:57PM EST | 2024-02-16 | 1.21 | 1.18 | 1.20 | -0.19 | -13.57% | 466 | 1,800 | 20.95% |
| BAC240315P00031000 | 2023-12-01 3:14PM EST | 2024-03-15 | 1.47 | 1.43 | 1.45 | -0.18 | -10.91% | 216 | 4,091 | 21.68% |
| BAC240419P00031000 | 2023-12-01 12:11PM EST | 2024-04-19 | 1.70 | 1.68 | 1.71 | -0.25 | -12.82% | 4 | 859 | 22.19% |
| BAC240517P00031000 | 2023-11-30 3:07PM EST | 2024-05-17 | 2.01 | 1.83 | 1.85 | 0.00 | - | 100 | 171 | 21.92% |
© 2023 Yahoo. All rights reserved.