Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | +0.90 | +18.18% | 417 | 5,545 | 2024-04-19 | 0.01 | 0.00 | - | 16 | 9,605 |
| 4.70 | 0.00 | - | 2 | 279 | 2024-04-26 | 0.01 | 0.00 | - | 18 | 195 |
| 4.42 | 0.00 | - | 1 | 221 | 2024-05-03 | 0.08 | 0.00 | - | 11 | 68 |
| 4.85 | 0.00 | - | 80 | 135 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 6 | 474 |
| 6.03 | +0.93 | +18.24% | 39 | 3,187 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 22 | 2,903 |
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.02 | -25.00% | 4 | 521 |
| - | - | - | - | - | 2024-05-31 | 0.07 | -0.04 | -36.36% | 11 | 282 |
| 6.02 | +1.89 | +45.76% | 2 | 811 | 2024-06-21 | 0.14 | -0.05 | -26.32% | 175 | 10,590 |
| 6.41 | +2.01 | +45.68% | 1 | 2,662 | 2024-07-19 | 0.32 | 0.00 | - | 630 | 2,627 |
| 5.67 | 0.00 | - | 1 | 377 | 2024-08-16 | 0.33 | -0.16 | -32.65% | 10 | 1,804 |
| 6.85 | 0.00 | - | 8 | 8 | 2024-11-15 | 0.78 | -0.39 | -33.33% | 20 | 406 |
© 2024 Yahoo. All rights reserved.