Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210C00031500 | 2023-02-03 1:48PM EST | 2023-02-10 | 4.93 | 4.85 | 5.00 | +0.63 | +14.65% | 1 | 3 | 65.23% |
| BAC230217C00031500 | 2023-01-27 12:15PM EST | 2023-02-17 | 4.25 | 4.90 | 5.05 | 0.00 | - | 29 | 31 | 52.15% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210P00031500 | 2023-02-03 3:35PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 93 | 801 | 52.34% |
| BAC230217P00031500 | 2023-02-03 12:36PM EST | 2023-02-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 189 | 39.45% |
© 2023 Yahoo. All rights reserved.
