New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.43+0.30 (+0.83%)
At close: 04:00PM EST
36.40 -0.03 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:31.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000315002023-02-03 1:48PM EST2023-02-104.934.855.00+0.63+14.65%1365.23%
BAC230217C000315002023-01-27 12:15PM EST2023-02-174.254.905.050.00-293152.15%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000315002023-02-03 3:35PM EST2023-02-100.010.000.020.00-9380152.34%
BAC230217P000315002023-02-03 12:36PM EST2023-02-170.030.020.030.00-118939.45%