BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:31.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230609C00031500 | 2023-06-02 3:44PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.03 | 0.00 | - | 155 | 357 | 42.58% |
| BAC230616C00031500 | 2023-06-02 2:49PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 132 | 396 | 32.03% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616P00031500 | 2023-05-25 10:34AM EDT | 2023-06-16 | 3.60 | 2.74 | 2.87 | 0.00 | - | - | 2 | 35.94% |
© 2023 Yahoo. All rights reserved.