New Zealand Markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.96+0.47 (+1.54%)
At close: 04:00PM EST
30.98 +0.02 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208C000320002023-12-01 3:58PM EST2023-12-080.100.090.10+0.03+42.86%2,2442,10225.10%
BAC231215C000320002023-12-01 3:57PM EST2023-12-150.200.200.21+0.07+53.85%4,62615,55324.02%
BAC231222C000320002023-12-01 3:59PM EST2023-12-220.280.250.29+0.10+55.56%3281,96222.85%
BAC231229C000320002023-12-01 3:58PM EST2023-12-290.330.330.35+0.09+37.50%2,5461,94321.83%
BAC240105C000320002023-12-01 3:44PM EST2024-01-050.400.390.47+0.11+37.93%1161,03723.05%
BAC240119C000320002023-12-01 3:54PM EST2024-01-190.690.700.72+0.14+25.45%7,35583,10225.39%
BAC240216C000320002023-12-01 3:59PM EST2024-02-161.011.001.02+0.22+27.85%6,89131,49325.71%
BAC240315C000320002023-12-01 3:59PM EST2024-03-151.201.201.22+0.20+20.00%2235,75625.10%
BAC240419C000320002023-12-01 3:29PM EST2024-04-191.531.551.57+0.20+15.04%5914,61226.37%
BAC240517C000320002023-12-01 1:04PM EST2024-05-171.801.791.86+0.20+12.50%7795027.54%
BAC240621C000320002023-12-01 3:55PM EST2024-06-211.992.002.03+0.20+11.17%1,05340,72026.91%
BAC240920C000320002023-12-01 3:57PM EST2024-09-202.592.582.67+0.22+9.28%1,81714,42828.13%
BAC250117C000320002023-12-01 3:45PM EST2025-01-173.253.203.35+0.25+8.33%45232,60928.91%
BAC250620C000320002023-12-01 12:56PM EST2025-06-204.003.854.00+0.30+8.11%156,94228.89%
BAC260116C000320002023-11-30 3:45PM EST2026-01-165.164.554.75+0.69+15.44%1460328.87%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208P000320002023-12-01 3:36PM EST2023-12-081.161.101.15-0.38-24.68%204325.98%
BAC231215P000320002023-12-01 3:59PM EST2023-12-151.201.091.21-0.44-26.83%1152,14221.88%
BAC231229P000320002023-12-01 2:28PM EST2023-12-291.311.151.31-0.32-19.63%511319.14%
BAC240119P000320002023-12-01 3:39PM EST2024-01-191.561.411.55-0.26-14.29%1,13532,13920.46%
BAC240216P000320002023-12-01 3:52PM EST2024-02-161.741.701.72-0.29-14.29%2,0152,57619.51%
BAC240315P000320002023-12-01 3:49PM EST2024-03-151.971.931.96-0.31-13.60%1,6531,88920.48%
BAC240419P000320002023-12-01 3:44PM EST2024-04-192.212.182.20-0.36-14.01%1880120.95%
BAC240517P000320002023-11-20 1:46PM EST2024-05-172.992.312.350.00-104920.95%
BAC240621P000320002023-12-01 2:27PM EST2024-06-212.542.502.54-0.26-9.29%59720,28121.14%
BAC240920P000320002023-12-01 2:47PM EST2024-09-202.952.922.97-0.25-7.81%2686,07621.47%
BAC250117P000320002023-12-01 3:46PM EST2025-01-173.483.403.50-0.27-7.20%71224,04722.16%
BAC250620P000320002023-11-24 11:01AM EST2025-06-204.463.854.000.00-102,31022.17%
BAC260116P000320002023-11-30 3:45PM EST2026-01-164.574.404.550.00-1754822.00%