New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000320002023-02-03 11:01AM EST2023-02-104.654.354.500.00-15774.22%
BAC230217C000320002023-02-06 3:27PM EST2023-02-174.424.404.55-0.08-1.78%931,80651.56%
BAC230224C000320002023-02-03 1:31PM EST2023-02-244.464.454.600.00-133449.81%
BAC230303C000320002023-02-06 10:03AM EST2023-03-034.454.454.60-0.30-6.32%11242.19%
BAC230310C000320002023-02-01 2:43PM EST2023-03-104.204.504.650.00--239.65%
BAC230317C000320002023-02-06 11:18AM EST2023-03-174.304.504.65-0.25-5.49%34,34435.94%
BAC230324C000320002023-02-03 11:39AM EST2023-03-244.784.554.700.00-101034.86%
BAC230421C000320002023-02-06 12:39PM EST2023-04-214.754.854.95-0.35-6.86%623,35933.79%
BAC230519C000320002023-02-03 10:12AM EST2023-05-195.255.105.250.00-187634.42%
BAC230616C000320002023-02-06 11:02AM EST2023-06-165.085.305.45-0.22-4.15%777433.59%
BAC230721C000320002023-02-02 1:24PM EST2023-07-215.405.555.750.00-51,82633.74%
BAC230818C000320002023-02-03 12:31PM EST2023-08-186.155.756.000.00-12934.16%
BAC240621C000320002023-02-06 11:29AM EST2024-06-217.357.607.80-0.22-2.91%915,70033.62%
BAC240920C000320002023-02-06 10:53AM EST2024-09-207.787.708.20+0.53+7.31%7533.40%
BAC250117C000320002023-02-06 9:30AM EST2025-01-178.358.358.70+0.05+0.60%27,93133.29%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000320002023-02-06 11:51AM EST2023-02-100.010.000.010.00-1,0023,41350.00%
BAC230217P000320002023-02-06 2:05PM EST2023-02-170.020.020.030.00-29940,65139.84%
BAC230224P000320002023-02-06 1:34PM EST2023-02-240.050.040.05-0.01-16.67%1061,05734.38%
BAC230303P000320002023-02-06 3:14PM EST2023-03-030.080.070.08-0.01-11.11%2993532.23%
BAC230310P000320002023-02-06 1:55PM EST2023-03-100.130.100.12-0.02-13.33%4694931.25%
BAC230317P000320002023-02-06 3:25PM EST2023-03-170.170.150.17+0.01+6.25%16317,77930.96%
BAC230324P000320002023-02-06 3:59PM EST2023-03-240.200.190.21-0.01-4.76%14330.27%
BAC230421P000320002023-02-06 3:59PM EST2023-04-210.400.390.40-0.04-9.09%5648,66729.40%
BAC230519P000320002023-02-03 1:54PM EST2023-05-190.590.550.57+0.04+7.27%103,02028.61%
BAC230616P000320002023-02-06 1:51PM EST2023-06-160.770.740.76+0.02+2.67%674,26928.57%
BAC230721P000320002023-02-06 12:31PM EST2023-07-210.970.890.95+0.02+2.11%243,81328.05%
BAC230818P000320002023-02-06 11:50AM EST2023-08-181.111.051.09+0.07+6.73%124127.71%
BAC240621P000320002023-02-06 12:50PM EST2024-06-212.272.212.30+0.01+0.44%2994,49725.94%
BAC240920P000320002023-02-06 9:48AM EST2024-09-202.502.382.57-0.19-7.06%185325.59%
BAC250117P000320002023-02-06 3:36PM EST2025-01-172.802.642.88+0.09+3.32%120,12725.12%