New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.77+0.54 (+1.53%)
At close: 04:00PM EDT
35.65 -0.12 (-0.34%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419C000320002024-04-18 2:44PM EDT2024-04-193.850.000.000.00-8800.00%
BAC240426C000320002024-04-17 12:01PM EDT2024-04-263.460.000.000.00-8000.00%
BAC240503C000320002024-04-17 3:12PM EDT2024-05-033.570.000.000.00-1200.00%
BAC240510C000320002024-04-17 2:42PM EDT2024-05-103.850.000.000.00-200.00%
BAC240517C000320002024-04-18 1:05PM EDT2024-05-173.960.000.000.00-1700.00%
BAC240524C000320002024-04-16 2:06PM EDT2024-05-243.020.000.000.00-300.00%
BAC240621C000320002024-04-18 3:49PM EDT2024-06-214.250.000.000.00-10100.00%
BAC240719C000320002024-04-18 3:37PM EDT2024-07-194.580.000.000.00-1400.00%
BAC240816C000320002024-04-18 11:33AM EDT2024-08-164.880.000.000.00-28200.00%
BAC240920C000320002024-04-18 3:50PM EDT2024-09-204.990.000.000.00-60800.00%
BAC241115C000320002024-04-16 1:54PM EDT2024-11-154.550.000.000.00-400.00%
BAC241220C000320002024-04-18 3:56PM EDT2024-12-205.650.000.000.00-45200.00%
BAC250117C000320002024-04-18 3:02PM EDT2025-01-175.950.000.000.00-30200.00%
BAC250321C000320002024-04-16 10:01AM EDT2025-03-215.350.000.000.00-1300.00%
BAC250620C000320002024-04-18 1:11PM EDT2025-06-206.600.000.000.00-800.00%
BAC260116C000320002024-04-17 12:49PM EDT2026-01-167.300.000.000.00-1400.00%
BAC261218C000320002024-04-16 1:29PM EDT2026-12-188.050.000.000.00-1700.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419P000320002024-04-18 12:59PM EDT2024-04-190.010.000.000.00-7050.00%
BAC240426P000320002024-04-18 3:21PM EDT2024-04-260.010.000.000.00-43025.00%
BAC240503P000320002024-04-18 9:59AM EDT2024-05-030.030.000.000.00-5012.50%
BAC240510P000320002024-04-18 12:10PM EDT2024-05-100.060.000.000.00-4012.50%
BAC240517P000320002024-04-18 3:54PM EDT2024-05-170.100.000.000.00-112012.50%
BAC240524P000320002024-04-18 11:23AM EDT2024-05-240.120.000.000.00-1012.50%
BAC240531P000320002024-04-18 12:30PM EDT2024-05-310.160.000.000.00-4,15406.25%
BAC240621P000320002024-04-18 3:02PM EDT2024-06-210.270.000.000.00-4,17106.25%
BAC240719P000320002024-04-18 3:34PM EDT2024-07-190.490.000.000.00-57806.25%
BAC240816P000320002024-04-18 12:50PM EDT2024-08-160.620.000.000.00-2706.25%
BAC240920P000320002024-04-18 3:44PM EDT2024-09-200.830.000.000.00-40303.13%
BAC241115P000320002024-04-18 10:29AM EDT2024-11-151.160.000.000.00-603.13%
BAC241220P000320002024-04-18 1:09PM EDT2024-12-201.360.000.000.00-1003.13%
BAC250117P000320002024-04-18 1:37PM EDT2025-01-171.520.000.000.00-1003.13%
BAC250321P000320002024-04-17 3:18PM EDT2025-03-211.860.000.000.00-2,01603.13%
BAC250620P000320002024-04-18 10:15AM EDT2025-06-202.080.000.000.00-203.13%
BAC260116P000320002024-04-17 2:05PM EDT2026-01-162.790.000.000.00-301.56%
BAC261218P000320002024-04-18 11:51AM EDT2026-12-183.400.000.000.00-201.56%