New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.92+0.11 (+0.29%)
At close: 04:00PM EDT
37.89 -0.03 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240405C000320002024-03-28 3:20PM EDT2024-04-055.925.556.45+0.29+5.15%1,8511,87370.70%
BAC240412C000320002024-03-26 2:58PM EDT2024-04-125.275.706.300.00-22751.56%
BAC240419C000320002024-03-28 3:17PM EDT2024-04-196.025.706.50+0.37+6.55%617,13051.27%
BAC240426C000320002024-03-28 10:28AM EDT2024-04-265.735.656.55+0.68+13.47%22565.82%
BAC240517C000320002024-03-28 3:46PM EDT2024-05-176.205.856.70+0.35+5.98%444,24254.44%
BAC240621C000320002024-03-28 3:26PM EDT2024-06-216.456.006.50+0.38+6.26%31840,86437.31%
BAC240719C000320002024-03-28 3:58PM EDT2024-07-196.556.456.65+0.53+8.80%121,99235.25%
BAC240816C000320002024-03-28 3:15PM EDT2024-08-166.736.607.20+0.88+15.04%190040.16%
BAC240920C000320002024-03-28 2:14PM EDT2024-09-206.906.657.35+0.10+1.47%1515,24037.89%
BAC241115C000320002024-03-28 2:48PM EDT2024-11-157.237.007.75+0.73+11.23%22837.38%
BAC241220C000320002024-03-28 2:49PM EDT2024-12-207.467.407.90+0.16+2.19%246336.33%
BAC250117C000320002024-03-28 3:58PM EDT2025-01-177.707.607.80+0.20+2.67%1829,96133.62%
BAC250321C000320002024-03-28 12:50PM EDT2025-03-217.957.308.15+0.22+2.85%2152,27333.50%
BAC250620C000320002024-03-28 3:20PM EDT2025-06-208.407.559.60+0.27+3.32%115,33240.47%
BAC260116C000320002024-03-28 12:42PM EDT2026-01-169.258.359.40+0.30+3.35%11,49132.22%
BAC261218C000320002024-03-27 10:52AM EDT2026-12-189.869.2010.550.00-2124331.71%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240405P000320002024-03-28 10:18AM EDT2024-04-050.020.000.01+0.01+100.00%311,15650.00%
BAC240412P000320002024-03-28 10:18AM EDT2024-04-120.010.010.030.00-38042.97%
BAC240419P000320002024-03-28 2:12PM EDT2024-04-190.040.030.040.00-4522,14737.50%
BAC240426P000320002024-03-25 3:40PM EDT2024-04-260.060.040.050.00-428333.79%
BAC240503P000320002024-03-28 9:30AM EDT2024-05-030.060.050.07-0.04-40.00%426632.42%
BAC240517P000320002024-03-28 3:21PM EDT2024-05-170.090.080.09-0.01-10.00%51218,91928.91%
BAC240621P000320002024-03-28 2:43PM EDT2024-06-210.190.190.20-0.04-17.39%2630,94626.86%
BAC240719P000320002024-03-28 2:59PM EDT2024-07-190.320.300.32-0.03-8.57%104,82826.56%
BAC240816P000320002024-03-28 3:00PM EDT2024-08-160.410.380.41-0.10-19.61%254,19225.68%
BAC240920P000320002024-03-28 3:21PM EDT2024-09-200.560.540.56-0.04-6.67%23023,44225.59%
BAC241115P000320002024-03-28 10:46AM EDT2024-11-150.860.800.84-0.01-1.15%1034626.05%
BAC241220P000320002024-03-28 2:45PM EDT2024-12-201.000.971.02-0.05-4.76%61,31026.34%
BAC250117P000320002024-03-28 3:52PM EDT2025-01-171.141.111.17-0.06-5.00%4222,65926.66%
BAC250321P000320002024-03-28 3:39PM EDT2025-03-211.331.301.35-0.08-5.67%19257725.86%
BAC250620P000320002024-03-25 9:30AM EDT2025-06-201.831.591.660.00-14,85225.56%
BAC260116P000320002024-03-27 3:26PM EDT2026-01-162.382.182.300.00-18,80925.15%
BAC261218P000320002024-03-28 10:06AM EDT2026-12-183.072.283.10+0.02+0.66%311524.41%