Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 32 | 175 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 637 |
| 5.47 | 0.00 | - | 2 | 11 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 379 |
| 5.49 | 0.00 | - | 5 | 8 | 2024-05-10 | 0.04 | 0.00 | - | 131 | 579 |
| 6.40 | +0.38 | +6.31% | 1 | 4,187 | 2024-05-17 | 0.04 | 0.00 | - | 113 | 19,582 |
| 5.58 | 0.00 | - | 2 | 7 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 2 | 307 |
| 4.18 | 0.00 | - | - | 17 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 4,205 |
| 6.50 | +0.35 | +5.69% | 204 | 40,081 | 2024-06-21 | 0.10 | -0.03 | -21.43% | 7 | 34,232 |
| 5.65 | 0.00 | - | 32 | 2,033 | 2024-07-19 | 0.20 | -0.04 | -16.67% | 1 | 4,604 |
| 6.90 | +2.02 | +41.39% | 3 | 1,033 | 2024-08-16 | 0.31 | -0.09 | -22.50% | 6 | 4,684 |
| 7.00 | +0.55 | +8.53% | 101 | 15,780 | 2024-09-20 | 0.45 | -0.05 | -10.00% | 9 | 26,624 |
| 6.31 | 0.00 | - | 20 | 53 | 2024-11-15 | 0.95 | 0.00 | - | 58 | 2,486 |
| 7.65 | +0.30 | +4.08% | 5 | 781 | 2024-12-20 | 0.96 | 0.00 | - | 174 | 1,797 |
| 7.80 | +0.40 | +5.41% | 518 | 30,179 | 2025-01-17 | 1.04 | -0.07 | -6.31% | 9 | 25,358 |
| 7.90 | 0.00 | - | 12 | 2,520 | 2025-03-21 | 1.24 | -0.09 | -6.77% | 21 | 2,443 |
| 8.55 | +0.25 | +3.01% | 3 | 15,635 | 2025-06-20 | 1.63 | 0.00 | - | 158 | 5,904 |
| 9.50 | +0.50 | +5.56% | 7 | 1,501 | 2026-01-16 | 2.21 | 0.00 | - | 102 | 8,944 |
| 9.70 | 0.00 | - | 8 | 276 | 2026-12-18 | 2.95 | 0.00 | - | 2 | 345 |
© 2024 Yahoo. All rights reserved.