New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000325002023-02-03 3:03PM EST2023-02-103.700.000.000.00-100.00%
BAC230217C000325002023-02-03 2:38PM EST2023-02-174.000.000.000.00-300.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000325002023-02-03 10:53AM EST2023-02-100.020.000.000.00-2025.00%
BAC230217P000325002023-02-06 3:35PM EST2023-02-170.030.000.000.00-18012.50%