BAC - Bank of America Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:32.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230609C00032500 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 742 | 48.44% |
| BAC230616C00032500 | 2023-06-06 3:42PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 266 | 1,031 | 34.77% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616P00032500 | 2023-06-06 1:17PM EDT | 2023-06-16 | 3.20 | 3.20 | 3.35 | -0.44 | -12.09% | 10 | 0 | 42.97% |
© 2023 Yahoo. All rights reserved.