Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC230210C00032500 | 2023-02-03 3:03PM EST | 2023-02-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC230217C00032500 | 2023-02-03 2:38PM EST | 2023-02-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC230210P00032500 | 2023-02-03 10:53AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BAC230217P00032500 | 2023-02-06 3:35PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |