Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215C00033000 | 2023-12-08 3:44PM EST | 2023-12-15 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 405 | 13,096 | 31.25% |
| BAC231222C00033000 | 2023-12-08 3:57PM EST | 2023-12-22 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 239 | 1,178 | 24.81% |
| BAC231229C00033000 | 2023-12-08 3:57PM EST | 2023-12-29 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 418 | 892 | 23.05% |
| BAC240105C00033000 | 2023-12-08 2:51PM EST | 2024-01-05 | 0.14 | 0.13 | 0.15 | 0.00 | - | 74 | 624 | 22.46% |
| BAC240112C00033000 | 2023-12-08 3:11PM EST | 2024-01-12 | 0.31 | 0.29 | 0.31 | +0.03 | +10.71% | 20 | 537 | 26.27% |
| BAC240119C00033000 | 2023-12-08 3:53PM EST | 2024-01-19 | 0.35 | 0.34 | 0.36 | +0.03 | +9.38% | 1,858 | 70,553 | 25.49% |
| BAC240126C00033000 | 2023-12-07 1:19PM EST | 2024-01-26 | 0.40 | 0.07 | 0.67 | 0.00 | - | - | - | 31.79% |
| BAC240216C00033000 | 2023-12-08 3:21PM EST | 2024-02-16 | 0.62 | 0.59 | 0.61 | +0.08 | +14.81% | 141 | 11,607 | 25.24% |
| BAC240315C00033000 | 2023-12-08 3:35PM EST | 2024-03-15 | 0.81 | 0.77 | 0.79 | +0.10 | +14.08% | 627 | 21,182 | 24.46% |
| BAC240419C00033000 | 2023-12-08 3:50PM EST | 2024-04-19 | 1.11 | 1.10 | 1.14 | +0.10 | +9.90% | 372 | 2,767 | 26.05% |
| BAC240517C00033000 | 2023-12-08 3:19PM EST | 2024-05-17 | 1.37 | 1.33 | 1.35 | +0.14 | +11.38% | 79 | 1,347 | 26.34% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215P00033000 | 2023-12-07 3:56PM EST | 2023-12-15 | 2.31 | 2.02 | 2.17 | 0.00 | - | 4 | 252 | 45.51% |
| BAC231222P00033000 | 2023-12-07 3:54PM EST | 2023-12-22 | 2.36 | 1.79 | 2.43 | 0.00 | - | 11 | 48 | 46.88% |
| BAC231229P00033000 | 2023-12-07 3:32PM EST | 2023-12-29 | 2.36 | 1.93 | 2.31 | 0.00 | - | 2 | 8 | 32.42% |
| BAC240105P00033000 | 2023-12-06 3:39PM EST | 2024-01-05 | 2.50 | 1.96 | 2.19 | 0.00 | - | 610 | 400 | 22.46% |
| BAC240112P00033000 | 2023-12-04 1:56PM EST | 2024-01-12 | 2.29 | 2.11 | 2.25 | 0.00 | - | 3 | 0 | 22.56% |
| BAC240119P00033000 | 2023-12-08 11:17AM EST | 2024-01-19 | 2.22 | 2.18 | 2.23 | -0.09 | -3.90% | 3 | 20,853 | 19.83% |
| BAC240216P00033000 | 2023-12-07 10:09AM EST | 2024-02-16 | 2.28 | 2.31 | 2.36 | -0.18 | -7.32% | 1 | 930 | 18.70% |
| BAC240315P00033000 | 2023-12-07 2:03PM EST | 2024-03-15 | 2.70 | 2.49 | 2.57 | 0.00 | - | 217 | 5,134 | 19.85% |
| BAC240419P00033000 | 2023-12-08 1:20PM EST | 2024-04-19 | 2.70 | 2.74 | 2.78 | -0.19 | -6.57% | 1 | 265 | 20.26% |
| BAC240517P00033000 | 2023-12-08 3:26PM EST | 2024-05-17 | 2.84 | 2.87 | 2.91 | -0.36 | -11.25% | 20 | 287 | 20.14% |
© 2023 Yahoo. All rights reserved.