New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.70+0.53 (+1.35%)
At close: 04:00PM EDT
39.71 +0.01 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240531C000330002024-05-21 9:33AM EDT2024-05-315.934.707.000.00-539130.08%
BAC240607C000330002024-05-22 11:25AM EDT2024-06-076.675.107.300.00-13104.69%
BAC240614C000330002024-05-13 1:18PM EDT2024-06-145.465.308.700.00-5566.80%
BAC240621C000330002024-05-24 10:36AM EDT2024-06-216.656.607.00+0.52+8.48%228,42357.03%
BAC240719C000330002024-05-23 10:34AM EDT2024-07-196.606.657.000.00-11,57039.55%
BAC240816C000330002024-05-24 11:56AM EDT2024-08-166.806.957.10+0.35+5.43%11,92135.01%
BAC241115C000330002024-05-24 2:00PM EDT2024-11-157.557.557.65+0.41+5.74%5015832.81%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240531P000330002024-05-21 12:49PM EDT2024-05-310.010.000.010.00-881,84962.50%
BAC240607P000330002024-05-24 3:34PM EDT2024-06-070.010.000.59-0.01-50.00%151183.59%
BAC240614P000330002024-05-24 12:01PM EDT2024-06-140.030.000.95+0.01+50.00%1510776.86%
BAC240621P000330002024-05-24 12:35PM EDT2024-06-210.040.030.04-0.01-20.00%619,03436.72%
BAC240628P000330002024-05-24 11:13AM EDT2024-06-280.040.040.05-0.04-50.00%4133.79%
BAC240719P000330002024-05-24 3:56PM EDT2024-07-190.090.080.10-0.03-25.00%1162,92230.27%
BAC240816P000330002024-05-24 1:08PM EDT2024-08-160.160.140.16+0.01+6.67%3422,81127.25%
BAC241115P000330002024-05-23 10:20AM EDT2024-11-150.530.500.520.00-6191,20526.25%