BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:33.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230602C000330002023-05-24 11:49AM EDT2023-06-020.010.000.010.00-131,71750.00%
BAC230609C000330002023-05-22 12:05PM EDT2023-06-090.010.010.020.00-16940.63%
BAC230616C000330002023-05-26 3:10PM EDT2023-06-160.020.020.030.00-21943,17235.16%
BAC230623C000330002023-05-23 3:40PM EDT2023-06-230.040.020.030.00-46730.08%
BAC230630C000330002023-05-26 9:39AM EDT2023-06-300.030.020.04-0.01-25.00%214528.32%
BAC230707C000330002023-05-25 3:51PM EDT2023-07-070.050.030.05+0.05--126.95%
BAC230721C000330002023-05-26 3:50PM EDT2023-07-210.100.100.11-0.01-9.09%63936,35527.44%
BAC230818C000330002023-05-26 3:59PM EDT2023-08-180.200.160.210.00-5164,76326.47%
BAC230915C000330002023-05-26 2:42PM EDT2023-09-150.290.250.30-0.02-6.45%10927,56625.49%
BAC231020C000330002023-05-26 1:38PM EDT2023-10-200.480.470.49+0.04+9.09%102,88926.32%
BAC231117C000330002023-05-26 2:08PM EDT2023-11-170.640.620.65-0.04-5.88%263,03026.88%
BAC240119C000330002023-05-26 3:44PM EDT2024-01-190.960.950.98-0.01-1.03%89465,36227.52%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230602P000330002023-05-18 3:28PM EDT2023-06-024.924.805.000.00-23498.44%
BAC230609P000330002023-05-26 11:17AM EDT2023-06-095.084.805.00+0.23+4.74%20366.99%
BAC230616P000330002023-05-26 2:49PM EDT2023-06-164.904.804.95-0.35-6.67%124,56452.05%
BAC230630P000330002023-05-26 10:56AM EDT2023-06-305.104.755.00+5.10-4046.58%
BAC230721P000330002023-05-25 9:56AM EDT2023-07-215.054.805.050.00-13,04538.48%
BAC230818P000330002023-05-24 9:30AM EDT2023-08-184.954.755.000.00-14,81029.79%
BAC230915P000330002023-05-23 11:59AM EDT2023-09-154.354.905.150.00-823,79429.49%
BAC231020P000330002023-05-24 10:09AM EDT2023-10-205.304.955.200.00-124726.71%
BAC231117P000330002023-05-24 10:16AM EDT2023-11-175.355.055.150.00-22,47423.58%
BAC240119P000330002023-05-26 2:40PM EDT2024-01-195.255.205.35-0.20-3.67%6159,86023.19%