New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.43+0.30 (+0.83%)
At close: 04:00PM EST
36.40 -0.03 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000330002023-02-03 3:56PM EST2023-02-103.403.403.50+0.25+7.94%1836448.05%
BAC230217C000330002023-02-03 3:59PM EST2023-02-173.503.453.55+0.35+11.11%4312,08038.87%
BAC230224C000330002023-02-03 12:19PM EST2023-02-243.843.453.65+0.64+20.00%427237.79%
BAC230303C000330002023-02-03 12:42PM EST2023-03-033.903.503.70+0.73+23.03%28435.06%
BAC230310C000330002023-02-03 12:58PM EST2023-03-103.823.553.70+0.52+15.76%21731.35%
BAC230317C000330002023-02-03 3:48PM EST2023-03-173.503.653.75+0.15+4.48%3715,26830.32%
BAC230421C000330002023-02-03 3:45PM EST2023-04-213.954.004.15+0.05+1.28%2683,56331.15%
BAC230519C000330002023-02-03 2:57PM EST2023-05-194.234.304.45+0.27+6.82%1032,42131.64%
BAC230616C000330002023-02-03 12:48PM EST2023-06-164.804.504.65+0.50+11.63%912,30430.93%
BAC230721C000330002023-02-03 2:58PM EST2023-07-214.704.804.950.00-129131.15%
BAC230818C000330002023-01-31 12:06PM EST2023-08-184.155.055.200.00-10540831.58%
BAC230915C000330002023-02-03 3:58PM EST2023-09-155.295.255.35+0.49+10.21%5178,55731.06%
BAC240119C000330002023-02-03 1:12PM EST2024-01-196.176.056.30+0.22+3.70%3822,56532.39%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000330002023-02-03 3:39PM EST2023-02-100.010.010.02-0.01-50.00%841,25137.50%
BAC230217P000330002023-02-03 3:57PM EST2023-02-170.050.040.05-0.03-37.50%29129,83631.64%
BAC230224P000330002023-02-03 2:54PM EST2023-02-240.080.070.08-0.02-20.00%18356428.71%
BAC230303P000330002023-02-03 3:35PM EST2023-03-030.150.130.15-0.03-16.67%1373229.20%
BAC230310P000330002023-02-03 2:08PM EST2023-03-100.190.180.21-0.04-17.39%158928.91%
BAC230317P000330002023-02-03 3:47PM EST2023-03-170.280.250.26-0.03-9.68%31236,30328.22%
BAC230421P000330002023-02-03 3:49PM EST2023-04-210.610.540.56-0.01-1.61%4573,31927.88%
BAC230519P000330002023-02-03 3:44PM EST2023-05-190.770.720.750.00-743,22427.22%
BAC230616P000330002023-02-03 3:39PM EST2023-06-160.980.920.95-0.06-5.77%15823,12727.12%
BAC230721P000330002023-02-03 12:57PM EST2023-07-211.061.121.15-0.21-16.54%151,55626.66%
BAC230818P000330002023-02-03 12:57PM EST2023-08-181.221.261.29-0.18-12.86%21,01726.29%
BAC230915P000330002023-02-03 1:28PM EST2023-09-151.441.421.46-0.04-2.70%3,23517,38426.37%
BAC240119P000330002023-02-03 3:33PM EST2024-01-192.072.022.07-0.03-1.43%15049,53626.07%