New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.96+0.30 (+0.98%)
At close: 04:00PM EST
31.02 +0.06 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231215C000330002023-12-08 3:44PM EST2023-12-150.030.020.03-0.01-25.00%40513,09631.25%
BAC231222C000330002023-12-08 3:57PM EST2023-12-220.060.050.06+0.01+20.00%2391,17824.81%
BAC231229C000330002023-12-08 3:57PM EST2023-12-290.100.090.10+0.01+11.11%41889223.05%
BAC240105C000330002023-12-08 2:51PM EST2024-01-050.140.130.150.00-7462422.46%
BAC240112C000330002023-12-08 3:11PM EST2024-01-120.310.290.31+0.03+10.71%2053726.27%
BAC240119C000330002023-12-08 3:53PM EST2024-01-190.350.340.36+0.03+9.38%1,85870,55325.49%
BAC240126C000330002023-12-07 1:19PM EST2024-01-260.400.070.670.00---31.79%
BAC240216C000330002023-12-08 3:21PM EST2024-02-160.620.590.61+0.08+14.81%14111,60725.24%
BAC240315C000330002023-12-08 3:35PM EST2024-03-150.810.770.79+0.10+14.08%62721,18224.46%
BAC240419C000330002023-12-08 3:50PM EST2024-04-191.111.101.14+0.10+9.90%3722,76726.05%
BAC240517C000330002023-12-08 3:19PM EST2024-05-171.371.331.35+0.14+11.38%791,34726.34%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231215P000330002023-12-07 3:56PM EST2023-12-152.312.022.170.00-425245.51%
BAC231222P000330002023-12-07 3:54PM EST2023-12-222.361.792.430.00-114846.88%
BAC231229P000330002023-12-07 3:32PM EST2023-12-292.361.932.310.00-2832.42%
BAC240105P000330002023-12-06 3:39PM EST2024-01-052.501.962.190.00-61040022.46%
BAC240112P000330002023-12-04 1:56PM EST2024-01-122.292.112.250.00-3022.56%
BAC240119P000330002023-12-08 11:17AM EST2024-01-192.222.182.23-0.09-3.90%320,85319.83%
BAC240216P000330002023-12-07 10:09AM EST2024-02-162.282.312.36-0.18-7.32%193018.70%
BAC240315P000330002023-12-07 2:03PM EST2024-03-152.702.492.570.00-2175,13419.85%
BAC240419P000330002023-12-08 1:20PM EST2024-04-192.702.742.78-0.19-6.57%126520.26%
BAC240517P000330002023-12-08 3:26PM EST2024-05-172.842.872.91-0.36-11.25%2028720.14%