Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00033000 | 2024-04-23 10:11AM EDT | 2024-04-26 | 5.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BAC240503C00033000 | 2024-04-23 3:08PM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240510C00033000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240517C00033000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAC240524C00033000 | 2024-04-24 3:31PM EDT | 2024-05-24 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240531C00033000 | 2024-04-19 11:28AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240621C00033000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BAC240719C00033000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 4.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240816C00033000 | 2024-04-24 10:38AM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC241115C00033000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00033000 | 2024-04-23 11:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240503P00033000 | 2024-04-24 10:03AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240510P00033000 | 2024-04-24 3:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 12.50% |
| BAC240517P00033000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| BAC240524P00033000 | 2024-04-24 12:00PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 12.50% |
| BAC240531P00033000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,741 | 0 | 12.50% |
| BAC240621P00033000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 12.50% |
| BAC240719P00033000 | 2024-04-24 1:45PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC240816P00033000 | 2024-04-24 11:18AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC241115P00033000 | 2024-04-22 2:55PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.