Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.17 | 0.00 | - | 25 | 129 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 3,891 |
| 5.35 | 0.00 | - | 2 | 54 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 916 |
| 5.50 | 0.00 | - | 1 | 206 | 2024-05-10 | 0.03 | 0.00 | - | 411 | 1,310 |
| 5.35 | 0.00 | - | 7 | 7,060 | 2024-05-17 | 0.05 | 0.00 | - | 66 | 8,278 |
| 5.66 | 0.00 | - | 2 | 64 | 2024-05-24 | 0.06 | 0.00 | - | 603 | 2,631 |
| 4.20 | 0.00 | - | 4 | 36 | 2024-05-31 | 0.07 | 0.00 | - | 1,741 | 1,783 |
| 5.65 | 0.00 | - | 26 | 8,416 | 2024-06-21 | 0.13 | 0.00 | - | 466 | 24,848 |
| 4.98 | 0.00 | - | 4 | 2,072 | 2024-07-19 | 0.27 | 0.00 | - | 11 | 1,729 |
| 6.15 | 0.00 | - | 5 | 1,962 | 2024-08-16 | 0.41 | 0.00 | - | 1 | 3,461 |
| 6.69 | 0.00 | - | 1 | 158 | 2024-11-15 | 0.97 | 0.00 | - | 1 | 314 |
© 2024 Yahoo. All rights reserved.