BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:33.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230602C000335002023-05-24 10:04AM EDT2023-06-020.010.000.000.00--050.00%
BAC230609C000335002023-05-26 2:30PM EDT2023-06-090.010.000.000.00-14025.00%
BAC230616C000335002023-05-24 12:20PM EDT2023-06-160.030.000.000.00--025.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230602P000335002023-05-26 10:36AM EDT2023-06-025.450.000.000.00-200.00%
BAC230616P000335002023-05-26 12:01PM EDT2023-06-165.550.000.000.00-600.00%