BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:33.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602C00033500 | 2023-05-24 10:04AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC230609C00033500 | 2023-05-26 2:30PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BAC230616C00033500 | 2023-05-24 12:20PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602P00033500 | 2023-05-26 10:36AM EDT | 2023-06-02 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC230616P00033500 | 2023-05-26 12:01PM EDT | 2023-06-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.