Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC230210C00033500 | 2023-02-06 1:05PM EST | 2023-02-10 | 2.69 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
BAC230217C00033500 | 2023-02-06 2:34PM EST | 2023-02-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC230210P00033500 | 2023-02-06 2:13PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
BAC230217P00033500 | 2023-02-06 3:27PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |