New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:33.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000335002023-02-06 1:05PM EST2023-02-102.690.000.000.00-4500.00%
BAC230217C000335002023-02-06 2:34PM EST2023-02-173.050.000.000.00-500.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000335002023-02-06 2:13PM EST2023-02-100.010.000.000.00-50025.00%
BAC230217P000335002023-02-06 3:27PM EST2023-02-170.060.000.000.00-50012.50%