Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 2,955 | 21,258 | 2024-04-19 | 0.01 | 0.00 | - | 2,619 | 25,833 |
| 1.91 | 0.00 | - | 14 | 745 | 2024-04-26 | 0.07 | 0.00 | - | 2,089 | 4,033 |
| 2.10 | 0.00 | - | 1 | 264 | 2024-05-03 | 0.16 | 0.00 | - | 599 | 2,007 |
| 2.06 | 0.00 | - | 1 | 64 | 2024-05-10 | 0.21 | 0.00 | - | 104 | 493 |
| 2.20 | 0.00 | - | 83 | 8,543 | 2024-05-17 | 0.31 | 0.00 | - | 1,014 | 36,401 |
| 2.28 | 0.00 | - | 2 | 59 | 2024-05-24 | 0.38 | 0.00 | - | 40 | 268 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | 201 | 307 |
| 2.59 | 0.00 | - | 26 | 4,587 | 2024-06-21 | 0.67 | 0.00 | - | 633 | 24,142 |
| 3.02 | 0.00 | - | 8 | 2,755 | 2024-07-19 | 0.96 | 0.00 | - | 143 | 4,544 |
| 3.20 | 0.00 | - | 33 | 2,874 | 2024-08-16 | 1.16 | 0.00 | - | 69 | 2,732 |
| 3.85 | 0.00 | - | 5 | 174 | 2024-11-15 | 1.77 | 0.00 | - | 4 | 216 |
© 2024 Yahoo. All rights reserved.