New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:35.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000355002023-02-06 3:59PM EST2023-02-100.990.000.000.00-39900.00%
BAC230217C000355002023-02-06 3:50PM EST2023-02-171.230.000.000.00-17500.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000355002023-02-06 3:59PM EST2023-02-100.100.000.000.00-1,47906.25%
BAC230217P000355002023-02-06 3:58PM EST2023-02-170.280.000.000.00-27503.13%