New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.92+0.11 (+0.29%)
At close: 04:00PM EDT
37.89 -0.03 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240405C000355002024-03-28 3:12PM EDT2024-04-052.442.402.67+0.13+5.63%4721248.05%
BAC240412C000355002024-03-28 10:05AM EDT2024-04-122.172.412.90+0.04+1.88%31245.90%
BAC240419C000355002024-03-28 3:01PM EDT2024-04-192.722.532.78+0.34+14.29%1944233.45%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240405P000355002024-03-28 2:52PM EDT2024-04-050.030.020.03+0.01+50.00%1022,94526.95%
BAC240412P000355002024-03-28 12:38PM EDT2024-04-120.070.060.07-0.01-12.50%1136223.83%
BAC240419P000355002024-03-28 2:54PM EDT2024-04-190.170.150.17-0.04-19.05%1,2641,94025.39%