Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240405C00035500 | 2024-03-28 3:12PM EDT | 2024-04-05 | 2.44 | 2.40 | 2.67 | +0.13 | +5.63% | 47 | 212 | 48.05% |
BAC240412C00035500 | 2024-03-28 10:05AM EDT | 2024-04-12 | 2.17 | 2.41 | 2.90 | +0.04 | +1.88% | 3 | 12 | 45.90% |
BAC240419C00035500 | 2024-03-28 3:01PM EDT | 2024-04-19 | 2.72 | 2.53 | 2.78 | +0.34 | +14.29% | 19 | 442 | 33.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240405P00035500 | 2024-03-28 2:52PM EDT | 2024-04-05 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 102 | 2,945 | 26.95% |
BAC240412P00035500 | 2024-03-28 12:38PM EDT | 2024-04-12 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 11 | 362 | 23.83% |
BAC240419P00035500 | 2024-03-28 2:54PM EDT | 2024-04-19 | 0.17 | 0.15 | 0.17 | -0.04 | -19.05% | 1,264 | 1,940 | 25.39% |