Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 1,920 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 5,218 | 0 |
| 1.90 | 0.00 | - | 1,512 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 3,235 | 0 |
| 2.17 | 0.00 | - | 30 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 161 | 0 |
| 2.16 | 0.00 | - | 1,124 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 400 | 0 |
| 2.27 | 0.00 | - | 58 | 0 | 2024-05-24 | 0.35 | 0.00 | - | 57 | 0 |
| 2.41 | 0.00 | - | 34 | 0 | 2024-05-31 | 0.43 | 0.00 | - | 41 | 0 |
| 2.59 | 0.00 | - | 101 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 1,003 | 0 |
| 2.96 | 0.00 | - | 55 | 0 | 2024-07-19 | 0.98 | 0.00 | - | 1,133 | 0 |
| 3.27 | 0.00 | - | 885 | 0 | 2024-08-16 | 1.22 | 0.00 | - | 78 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.