New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:36.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000365002023-02-06 3:59PM EST2023-02-100.330.000.000.00-6,92301.56%
BAC230217C000365002023-02-06 3:59PM EST2023-02-170.620.000.000.00-2,07600.78%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000365002023-02-06 3:59PM EST2023-02-100.400.000.000.00-1,26600.00%
BAC230217P000365002023-02-06 3:59PM EST2023-02-170.640.000.000.00-78900.00%