New Zealand markets close in 4 hours 49 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.70+0.53 (+1.35%)
At close: 04:00PM EDT
39.71 +0.01 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240531C000380002024-05-24 3:38PM EDT2024-05-311.801.562.00+0.57+46.34%4921,39150.00%
BAC240607C000380002024-05-24 3:19PM EDT2024-06-071.801.592.06+0.34+23.29%2143935.06%
BAC240614C000380002024-05-24 3:23PM EDT2024-06-141.841.702.00+0.40+27.78%22334225.68%
BAC240621C000380002024-05-24 3:51PM EDT2024-06-211.871.921.99+0.36+23.84%25042,07421.63%
BAC240628C000380002024-05-24 10:56AM EDT2024-06-282.092.012.49-0.01-0.48%326431.93%
BAC240705C000380002024-05-24 12:52PM EDT2024-07-052.022.092.20+2.02-21022.56%
BAC240719C000380002024-05-24 3:54PM EDT2024-07-192.452.302.54+0.36+17.22%1388,91725.88%
BAC240816C000380002024-05-24 3:46PM EDT2024-08-162.802.802.95+0.35+14.29%7614,37727.05%
BAC241115C000380002024-05-24 2:58PM EDT2024-11-153.803.803.90+0.33+9.51%401,21827.91%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240531P000380002024-05-24 3:57PM EDT2024-05-310.040.020.04-0.06-60.00%3614,88226.17%
BAC240607P000380002024-05-24 3:43PM EDT2024-06-070.120.100.12-0.13-52.00%15288922.85%
BAC240614P000380002024-05-24 3:34PM EDT2024-06-140.210.200.22-0.18-46.15%26275922.56%
BAC240621P000380002024-05-24 3:51PM EDT2024-06-210.300.270.29-0.16-34.78%2,32512,87221.63%
BAC240628P000380002024-05-24 3:45PM EDT2024-06-280.400.370.40-0.18-31.03%1881,82422.22%
BAC240705P000380002024-05-24 2:53PM EDT2024-07-050.440.400.49+0.44-33922.32%
BAC240719P000380002024-05-24 3:54PM EDT2024-07-190.680.660.67-0.27-28.42%2983,57422.71%
BAC240816P000380002024-05-24 3:49PM EDT2024-08-160.920.880.89-0.21-18.58%6512,48621.78%
BAC241115P000380002024-05-24 3:40PM EDT2024-11-151.641.621.65+0.03+1.86%2372322.57%