BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:38.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230602C000380002023-05-09 2:47PM EDT2023-06-020.010.000.010.00-101,22387.50%
BAC230616C000380002023-05-25 3:50PM EDT2023-06-160.010.000.010.00-434,29751.56%
BAC230721C000380002023-05-26 9:30AM EDT2023-07-210.020.010.020.00-115,97834.38%
BAC230818C000380002023-05-25 10:01AM EDT2023-08-180.040.030.040.00-53,94730.86%
BAC230915C000380002023-05-26 11:47AM EDT2023-09-150.050.040.050.00-2718,95527.54%
BAC231020C000380002023-05-26 10:57AM EDT2023-10-200.080.070.090.00-52,32926.66%
BAC231117C000380002023-05-25 3:46PM EDT2023-11-170.130.110.130.00-2468826.27%
BAC240119C000380002023-05-26 2:42PM EDT2024-01-190.240.240.250.00-6059,67426.03%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230602P000380002023-05-24 3:32PM EDT2023-06-029.909.8010.00+9.90--11157.03%
BAC230609P000380002023-05-24 2:46PM EDT2023-06-099.979.8010.00+9.97--6106.64%
BAC230616P000380002023-05-18 2:41PM EDT2023-06-169.959.8010.000.00-2001,01285.94%
BAC230721P000380002023-05-19 9:57AM EDT2023-07-219.549.7510.150.00-3354.59%
BAC230818P000380002023-03-30 9:50AM EDT2023-08-189.108.558.950.00-500.00%
BAC230915P000380002023-05-22 3:31PM EDT2023-09-159.809.7510.000.00-11,11440.23%
BAC231020P000380002023-05-03 2:53PM EDT2023-10-209.859.7510.000.00-31835.06%
BAC231117P000380002023-05-26 2:59PM EDT2023-11-179.859.7510.00+1.70+20.86%22532.13%
BAC240119P000380002023-05-19 2:00PM EDT2024-01-1910.109.7010.100.00-233,19429.69%