New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.43+0.30 (+0.83%)
At close: 04:00PM EST
36.40 -0.03 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000380002023-02-03 3:56PM EST2023-02-100.050.040.050.00-9,3252,53722.85%
BAC230217C000380002023-02-03 3:58PM EST2023-02-170.140.150.16+0.03+27.27%79515,34523.15%
BAC230224C000380002023-02-03 3:59PM EST2023-02-240.240.210.24+0.04+20.00%6801,36322.17%
BAC230303C000380002023-02-03 3:45PM EST2023-03-030.250.280.31+0.05+25.00%1192,04221.44%
BAC230310C000380002023-02-03 3:46PM EST2023-03-100.310.340.37-0.02-6.06%4657320.80%
BAC230317C000380002023-02-03 3:59PM EST2023-03-170.460.450.47+0.08+21.05%4,49037,63221.39%
BAC230421C000380002023-02-03 3:46PM EST2023-04-210.860.950.98+0.11+14.67%1,3328,66924.17%
BAC230519C000380002023-02-03 3:20PM EST2023-05-191.231.251.28+0.15+13.89%2275,17624.71%
BAC230616C000380002023-02-03 3:40PM EST2023-06-161.391.451.49+0.19+15.83%15827,48024.41%
BAC230721C000380002023-02-03 3:04PM EST2023-07-211.691.791.84+0.09+5.63%41997125.33%
BAC230818C000380002023-02-03 3:45PM EST2023-08-181.992.062.11+0.16+8.74%2392,89926.00%
BAC230915C000380002023-02-03 3:47PM EST2023-09-152.142.262.31+0.14+7.00%4469,17726.10%
BAC240119C000380002023-02-03 3:02PM EST2024-01-193.093.203.30+0.10+3.34%87825,99327.84%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000380002023-02-01 2:43PM EST2023-02-102.101.551.780.00-71336.33%
BAC230217P000380002023-02-03 2:30PM EST2023-02-171.751.651.74-0.38-17.84%18781623.63%
BAC230224P000380002023-02-03 12:53PM EST2023-02-241.581.711.78-0.50-24.04%74121.00%
BAC230303P000380002023-02-03 3:01PM EST2023-03-032.131.901.97-0.07-3.18%544424.17%
BAC230317P000380002023-02-03 1:39PM EST2023-03-172.122.012.13-0.14-6.19%253,14123.49%
BAC230421P000380002023-02-03 9:42AM EST2023-04-212.432.402.45-0.32-11.64%214,57622.61%
BAC230519P000380002023-02-03 2:56PM EST2023-05-192.702.582.64-0.04-1.46%21,29921.92%
BAC230616P000380002023-02-02 1:52PM EST2023-06-162.942.772.840.00-748,40521.85%
BAC230721P000380002023-02-03 10:18AM EST2023-07-212.993.003.10-0.51-14.57%11,36522.14%
BAC230818P000380002023-02-03 11:00AM EST2023-08-183.083.153.30-0.42-12.00%11122.41%
BAC230915P000380002023-02-03 3:45PM EST2023-09-153.453.303.40-0.20-5.48%65,30321.86%
BAC240119P000380002023-02-03 2:45PM EST2024-01-193.973.904.00-0.19-4.57%50721,68321.75%