BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:38.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602C00038000 | 2023-05-09 2:47PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,223 | 87.50% |
| BAC230616C00038000 | 2023-05-25 3:50PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 34,297 | 51.56% |
| BAC230721C00038000 | 2023-05-26 9:30AM EDT | 2023-07-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 5,978 | 34.38% |
| BAC230818C00038000 | 2023-05-25 10:01AM EDT | 2023-08-18 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 3,947 | 30.86% |
| BAC230915C00038000 | 2023-05-26 11:47AM EDT | 2023-09-15 | 0.05 | 0.04 | 0.05 | 0.00 | - | 27 | 18,955 | 27.54% |
| BAC231020C00038000 | 2023-05-26 10:57AM EDT | 2023-10-20 | 0.08 | 0.07 | 0.09 | 0.00 | - | 5 | 2,329 | 26.66% |
| BAC231117C00038000 | 2023-05-25 3:46PM EDT | 2023-11-17 | 0.13 | 0.11 | 0.13 | 0.00 | - | 24 | 688 | 26.27% |
| BAC240119C00038000 | 2023-05-26 2:42PM EDT | 2024-01-19 | 0.24 | 0.24 | 0.25 | 0.00 | - | 60 | 59,674 | 26.03% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230602P00038000 | 2023-05-24 3:32PM EDT | 2023-06-02 | 9.90 | 9.80 | 10.00 | +9.90 | - | - | 11 | 157.03% |
| BAC230609P00038000 | 2023-05-24 2:46PM EDT | 2023-06-09 | 9.97 | 9.80 | 10.00 | +9.97 | - | - | 6 | 106.64% |
| BAC230616P00038000 | 2023-05-18 2:41PM EDT | 2023-06-16 | 9.95 | 9.80 | 10.00 | 0.00 | - | 200 | 1,012 | 85.94% |
| BAC230721P00038000 | 2023-05-19 9:57AM EDT | 2023-07-21 | 9.54 | 9.75 | 10.15 | 0.00 | - | 3 | 3 | 54.59% |
| BAC230818P00038000 | 2023-03-30 9:50AM EDT | 2023-08-18 | 9.10 | 8.55 | 8.95 | 0.00 | - | 5 | 0 | 0.00% |
| BAC230915P00038000 | 2023-05-22 3:31PM EDT | 2023-09-15 | 9.80 | 9.75 | 10.00 | 0.00 | - | 1 | 1,114 | 40.23% |
| BAC231020P00038000 | 2023-05-03 2:53PM EDT | 2023-10-20 | 9.85 | 9.75 | 10.00 | 0.00 | - | 3 | 18 | 35.06% |
| BAC231117P00038000 | 2023-05-26 2:59PM EDT | 2023-11-17 | 9.85 | 9.75 | 10.00 | +1.70 | +20.86% | 2 | 25 | 32.13% |
| BAC240119P00038000 | 2023-05-19 2:00PM EDT | 2024-01-19 | 10.10 | 9.70 | 10.10 | 0.00 | - | 2 | 33,194 | 29.69% |
© 2023 Yahoo. All rights reserved.