New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.58-0.24 (-0.78%)
At close: 04:00PM EST
30.60 +0.02 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231215C000380002023-12-04 10:44AM EST2023-12-150.010.000.000.00-272025.00%
BAC231222C000380002023-12-04 1:11PM EST2023-12-220.010.000.000.00-1025.00%
BAC231229C000380002023-12-05 9:55AM EST2023-12-290.010.000.000.00-5025.00%
BAC240112C000380002023-12-04 12:50PM EST2024-01-120.020.000.000.00-100012.50%
BAC240119C000380002023-12-05 3:48PM EST2024-01-190.030.000.000.00-70012.50%
BAC240216C000380002023-12-05 10:15AM EST2024-02-160.040.000.000.00-4012.50%
BAC240315C000380002023-12-01 1:18PM EST2024-03-150.080.000.000.00-30012.50%
BAC240419C000380002023-12-05 11:36AM EST2024-04-190.140.000.000.00-106.25%
BAC240517C000380002023-12-01 11:21AM EST2024-05-170.230.000.000.00-106.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231215P000380002023-08-10 12:22PM EST2023-12-157.209.609.700.00-100227.73%
BAC240119P000380002023-12-05 3:12PM EST2024-01-197.350.000.000.00-6,06500.00%
BAC240315P000380002023-10-20 12:24PM EST2024-03-1511.457.858.400.00-101049.12%
BAC240419P000380002023-09-07 8:51AM EST2024-04-199.5311.8512.000.00-1093.21%
BAC240517P000380002023-12-01 2:59PM EST2024-05-177.080.000.000.00-100.00%