Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215C00038000 | 2023-12-04 10:44AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 25.00% |
| BAC231222C00038000 | 2023-12-04 1:11PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC231229C00038000 | 2023-12-05 9:55AM EST | 2023-12-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAC240112C00038000 | 2023-12-04 12:50PM EST | 2024-01-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BAC240119C00038000 | 2023-12-05 3:48PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| BAC240216C00038000 | 2023-12-05 10:15AM EST | 2024-02-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAC240315C00038000 | 2023-12-01 1:18PM EST | 2024-03-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BAC240419C00038000 | 2023-12-05 11:36AM EST | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC240517C00038000 | 2023-12-01 11:21AM EST | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215P00038000 | 2023-08-10 12:22PM EST | 2023-12-15 | 7.20 | 9.60 | 9.70 | 0.00 | - | 10 | 0 | 227.73% |
| BAC240119P00038000 | 2023-12-05 3:12PM EST | 2024-01-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6,065 | 0 | 0.00% |
| BAC240315P00038000 | 2023-10-20 12:24PM EST | 2024-03-15 | 11.45 | 7.85 | 8.40 | 0.00 | - | 10 | 10 | 49.12% |
| BAC240419P00038000 | 2023-09-07 8:51AM EST | 2024-04-19 | 9.53 | 11.85 | 12.00 | 0.00 | - | 1 | 0 | 93.21% |
| BAC240517P00038000 | 2023-12-01 2:59PM EST | 2024-05-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.