New Zealand markets close in 4 hours 14 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.77+0.54 (+1.53%)
At close: 04:00PM EDT
35.71 -0.06 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419C000380002024-04-18 3:35PM EDT2024-04-190.010.000.010.00-33818,09853.13%
BAC240426C000380002024-04-18 3:59PM EDT2024-04-260.040.030.04+0.01+33.33%2842,22126.76%
BAC240503C000380002024-04-18 3:59PM EDT2024-05-030.090.080.10-0.01-10.00%482,82924.61%
BAC240510C000380002024-04-18 3:20PM EDT2024-05-100.170.150.17+0.03+21.43%6179423.93%
BAC240517C000380002024-04-18 3:58PM EDT2024-05-170.230.230.25+0.03+15.00%47015,29823.88%
BAC240524C000380002024-04-18 3:42PM EDT2024-05-240.340.300.34+0.06+21.43%6224124.22%
BAC240531C000380002024-04-18 3:41PM EDT2024-05-310.410.380.41+0.10+32.26%6118124.02%
BAC240621C000380002024-04-18 3:58PM EDT2024-06-210.550.550.57+0.11+25.00%83012,78422.95%
BAC240719C000380002024-04-18 3:48PM EDT2024-07-190.950.910.93+0.15+18.75%4934,55424.83%
BAC240816C000380002024-04-18 12:51PM EDT2024-08-161.201.171.19+0.16+15.38%68,53425.17%
BAC241115C000380002024-04-18 11:47AM EDT2024-11-152.072.002.04+0.10+5.08%17065127.09%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419P000380002024-04-18 1:45PM EDT2024-04-192.301.662.30-0.30-11.54%2522586.33%
BAC240426P000380002024-04-17 1:35PM EDT2024-04-262.462.202.340.00-69934.57%
BAC240503P000380002024-04-17 2:38PM EDT2024-05-032.162.132.34-0.16-6.90%230325.29%
BAC240510P000380002024-04-18 3:09PM EDT2024-05-102.212.262.39-0.56-20.22%225723.44%
BAC240517P000380002024-04-18 2:42PM EDT2024-05-172.282.322.49-0.43-15.87%431,96024.22%
BAC240524P000380002024-04-18 3:55PM EDT2024-05-242.402.352.55-0.20-7.69%15923.63%
BAC240531P000380002024-04-17 11:19AM EDT2024-05-312.702.382.490.00-16119.92%
BAC240621P000380002024-04-18 12:05PM EDT2024-06-212.622.662.83-0.43-14.10%72,60523.58%
BAC240719P000380002024-04-17 1:44PM EDT2024-07-193.102.903.050.00-1778923.15%
BAC240816P000380002024-04-16 10:44AM EDT2024-08-163.903.003.150.00-688321.63%
BAC241115P000380002024-04-11 10:04AM EDT2024-11-153.503.603.700.00-226421.70%