Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 338 | 0 | 2024-04-19 | 2.30 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 284 | 0 | 2024-04-26 | 2.46 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 48 | 0 | 2024-05-03 | 2.16 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 61 | 0 | 2024-05-10 | 2.21 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 470 | 0 | 2024-05-17 | 2.28 | 0.00 | - | 43 | 0 |
| 0.34 | 0.00 | - | 62 | 0 | 2024-05-24 | 2.40 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 61 | 0 | 2024-05-31 | 2.70 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 830 | 0 | 2024-06-21 | 2.62 | 0.00 | - | 7 | 0 |
| 0.95 | 0.00 | - | 493 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 17 | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 2024-08-16 | 3.90 | 0.00 | - | 6 | 0 |
| 2.07 | 0.00 | - | 170 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.