New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:38.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000385002023-02-06 3:54PM EST2023-02-100.010.000.000.00-755012.50%
BAC230217C000385002023-02-06 3:48PM EST2023-02-170.060.000.000.00-4706.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000385002023-02-02 3:50PM EST2023-02-102.460.000.000.00--00.00%
BAC230217P000385002023-02-06 9:39AM EST2023-02-172.270.000.000.00-200.00%