Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210C00039000 | 2023-02-06 3:36PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,175 | 32.81% |
| BAC230217C00039000 | 2023-02-06 3:31PM EST | 2023-02-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 146 | 5,918 | 25.39% |
| BAC230224C00039000 | 2023-02-06 3:28PM EST | 2023-02-24 | 0.08 | 0.07 | 0.08 | 0.00 | - | 210 | 244 | 23.24% |
| BAC230303C00039000 | 2023-02-06 3:31PM EST | 2023-03-03 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 150 | 804 | 22.07% |
| BAC230310C00039000 | 2023-02-06 12:46PM EST | 2023-03-10 | 0.13 | 0.15 | 0.17 | -0.03 | -18.75% | 87 | 414 | 21.68% |
| BAC230317C00039000 | 2023-02-06 3:26PM EST | 2023-03-17 | 0.22 | 0.21 | 0.23 | 0.00 | - | 672 | 16,771 | 21.73% |
| BAC230324C00039000 | 2023-02-06 3:44PM EST | 2023-03-24 | 0.27 | 0.27 | 0.30 | -0.02 | -6.90% | 297 | 24 | 22.02% |
| BAC230421C00039000 | 2023-02-06 3:57PM EST | 2023-04-21 | 0.60 | 0.59 | 0.61 | -0.02 | -3.23% | 5,361 | 6,751 | 23.54% |
| BAC230519C00039000 | 2023-02-06 1:11PM EST | 2023-05-19 | 0.81 | 0.87 | 0.89 | -0.02 | -2.41% | 90 | 4,044 | 24.27% |
| BAC230616C00039000 | 2023-02-06 3:55PM EST | 2023-06-16 | 1.07 | 1.06 | 1.09 | +0.01 | +0.94% | 13 | 2,475 | 24.05% |
| BAC230721C00039000 | 2023-02-06 2:57PM EST | 2023-07-21 | 1.41 | 1.38 | 1.42 | +0.04 | +2.92% | 1,006 | 1,673 | 24.95% |
| BAC230818C00039000 | 2023-02-06 10:00AM EST | 2023-08-18 | 1.57 | 1.63 | 1.69 | -0.05 | -3.09% | 46 | 951 | 25.76% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230210P00039000 | 2023-02-03 3:07PM EST | 2023-02-10 | 2.75 | 2.54 | 2.70 | 0.00 | - | 4 | 5 | 47.85% |
| BAC230217P00039000 | 2023-02-03 3:17PM EST | 2023-02-17 | 2.66 | 2.57 | 2.69 | 0.00 | - | 3 | 169 | 27.74% |
| BAC230224P00039000 | 2023-02-03 11:56AM EST | 2023-02-24 | 2.41 | 2.59 | 2.71 | 0.00 | - | 45 | 45 | 23.34% |
| BAC230303P00039000 | 2023-02-03 11:45AM EST | 2023-03-03 | 2.68 | 2.75 | 2.89 | 0.00 | - | 11 | 11 | 28.32% |
| BAC230317P00039000 | 2023-02-01 1:53PM EST | 2023-03-17 | 3.50 | 2.84 | 2.93 | 0.00 | - | 2 | 633 | 23.93% |
| BAC230421P00039000 | 2023-02-06 2:13PM EST | 2023-04-21 | 3.15 | 3.05 | 3.20 | -0.14 | -4.26% | 2 | 720 | 22.80% |
| BAC230519P00039000 | 2023-01-31 2:08PM EST | 2023-05-19 | 4.10 | 3.20 | 3.35 | 0.00 | - | 2 | 578 | 21.73% |
| BAC230616P00039000 | 2023-02-03 12:30PM EST | 2023-06-16 | 3.20 | 3.40 | 3.50 | 0.00 | - | 2 | 1,003 | 21.24% |
| BAC230721P00039000 | 2023-01-30 9:45AM EST | 2023-07-21 | 4.25 | 3.60 | 3.70 | 0.00 | - | 51 | 231 | 21.13% |
| BAC230818P00039000 | 2023-02-03 3:00PM EST | 2023-08-18 | 3.90 | 3.75 | 3.85 | 0.00 | - | 50 | 200 | 21.07% |
© 2023 Yahoo. All rights reserved.
