New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000390002023-02-06 3:36PM EST2023-02-100.010.000.010.00-191,17532.81%
BAC230217C000390002023-02-06 3:31PM EST2023-02-170.040.030.04-0.01-20.00%1465,91825.39%
BAC230224C000390002023-02-06 3:28PM EST2023-02-240.080.070.080.00-21024423.24%
BAC230303C000390002023-02-06 3:31PM EST2023-03-030.100.100.12-0.02-16.67%15080422.07%
BAC230310C000390002023-02-06 12:46PM EST2023-03-100.130.150.17-0.03-18.75%8741421.68%
BAC230317C000390002023-02-06 3:26PM EST2023-03-170.220.210.230.00-67216,77121.73%
BAC230324C000390002023-02-06 3:44PM EST2023-03-240.270.270.30-0.02-6.90%2972422.02%
BAC230421C000390002023-02-06 3:57PM EST2023-04-210.600.590.61-0.02-3.23%5,3616,75123.54%
BAC230519C000390002023-02-06 1:11PM EST2023-05-190.810.870.89-0.02-2.41%904,04424.27%
BAC230616C000390002023-02-06 3:55PM EST2023-06-161.071.061.09+0.01+0.94%132,47524.05%
BAC230721C000390002023-02-06 2:57PM EST2023-07-211.411.381.42+0.04+2.92%1,0061,67324.95%
BAC230818C000390002023-02-06 10:00AM EST2023-08-181.571.631.69-0.05-3.09%4695125.76%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000390002023-02-03 3:07PM EST2023-02-102.752.542.700.00-4547.85%
BAC230217P000390002023-02-03 3:17PM EST2023-02-172.662.572.690.00-316927.74%
BAC230224P000390002023-02-03 11:56AM EST2023-02-242.412.592.710.00-454523.34%
BAC230303P000390002023-02-03 11:45AM EST2023-03-032.682.752.890.00-111128.32%
BAC230317P000390002023-02-01 1:53PM EST2023-03-173.502.842.930.00-263323.93%
BAC230421P000390002023-02-06 2:13PM EST2023-04-213.153.053.20-0.14-4.26%272022.80%
BAC230519P000390002023-01-31 2:08PM EST2023-05-194.103.203.350.00-257821.73%
BAC230616P000390002023-02-03 12:30PM EST2023-06-163.203.403.500.00-21,00321.24%
BAC230721P000390002023-01-30 9:45AM EST2023-07-214.253.603.700.00-5123121.13%
BAC230818P000390002023-02-03 3:00PM EST2023-08-183.903.753.850.00-5020021.07%