BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:39.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616C000390002023-05-31 10:40AM EDT2023-06-160.010.000.010.00-4233,27959.38%
BAC230623C000390002023-05-25 12:07PM EDT2023-06-230.010.000.020.00-100553.13%
BAC230721C000390002023-05-30 1:12PM EDT2023-07-210.010.010.020.00-1011,35939.84%
BAC230818C000390002023-05-26 10:43AM EDT2023-08-180.030.020.040.00-75,98735.16%
BAC230915C000390002023-05-30 11:53AM EDT2023-09-150.030.030.040.00-291,23130.47%
BAC231020C000390002023-05-25 1:58PM EDT2023-10-200.060.050.060.00-181,56228.13%
BAC240119C000390002023-05-30 3:51PM EDT2024-01-190.180.160.180.00-1842,17427.05%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616P000390002023-05-02 3:27PM EDT2023-06-1610.8011.3011.500.00-10182101.56%
BAC230721P000390002023-05-04 11:00AM EDT2023-07-2112.0511.3011.500.00-1058.20%
BAC230818P000390002023-05-11 9:36AM EDT2023-08-1812.1011.2511.600.00-1155.76%
BAC230915P000390002023-05-04 10:34AM EDT2023-09-1512.1011.2511.650.00-1149.61%
BAC231020P000390002023-03-13 11:23AM EDT2023-10-209.5710.3510.550.00--00.00%