New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.70+0.53 (+1.35%)
At close: 04:00PM EDT
39.71 +0.01 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240531C000390002024-05-24 3:59PM EDT2024-05-310.860.840.97+0.31+56.36%2,3424,23125.29%
BAC240607C000390002024-05-24 3:47PM EDT2024-06-070.950.981.06+0.29+43.94%4061,09421.19%
BAC240614C000390002024-05-24 3:47PM EDT2024-06-141.071.081.17+0.32+42.67%861,52620.46%
BAC240621C000390002024-05-24 3:34PM EDT2024-06-211.211.201.30+0.29+31.52%39821,60520.85%
BAC240628C000390002024-05-24 3:54PM EDT2024-06-281.341.071.45+0.27+25.23%6151121.88%
BAC240719C000390002024-05-24 3:29PM EDT2024-07-191.811.791.82+0.30+19.87%2829,23823.49%
BAC240816C000390002024-05-24 3:03PM EDT2024-08-162.132.172.33+0.26+13.90%287,41026.03%
BAC241115C000390002024-05-24 3:08PM EDT2024-11-153.203.203.30+0.30+10.34%155,88927.05%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240531P000390002024-05-24 3:59PM EDT2024-05-310.120.100.12-0.21-63.64%3,7283,69316.99%
BAC240607P000390002024-05-24 3:57PM EDT2024-06-070.340.200.34-0.30-46.87%34692720.46%
BAC240614P000390002024-05-24 3:39PM EDT2024-06-140.470.460.49-0.33-41.25%851,51121.00%
BAC240621P000390002024-05-24 3:56PM EDT2024-06-210.580.560.58-0.29-33.33%2706,18620.41%
BAC240628P000390002024-05-24 3:25PM EDT2024-06-280.670.480.70-0.39-36.79%512,22620.80%
BAC240719P000390002024-05-24 3:48PM EDT2024-07-191.051.001.02-0.29-21.64%1894,22421.83%
BAC240816P000390002024-05-24 3:49PM EDT2024-08-161.291.241.26-0.30-18.87%512,42821.07%
BAC241115P000390002024-05-23 3:16PM EDT2024-11-152.342.012.050.00-4347621.96%