BAC - Bank of America Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:39.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616C00039000 | 2023-05-31 10:40AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 423 | 3,279 | 59.38% |
| BAC230623C00039000 | 2023-05-25 12:07PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 5 | 53.13% |
| BAC230721C00039000 | 2023-05-30 1:12PM EDT | 2023-07-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 11,359 | 39.84% |
| BAC230818C00039000 | 2023-05-26 10:43AM EDT | 2023-08-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 7 | 5,987 | 35.16% |
| BAC230915C00039000 | 2023-05-30 11:53AM EDT | 2023-09-15 | 0.03 | 0.03 | 0.04 | 0.00 | - | 29 | 1,231 | 30.47% |
| BAC231020C00039000 | 2023-05-25 1:58PM EDT | 2023-10-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 18 | 1,562 | 28.13% |
| BAC240119C00039000 | 2023-05-30 3:51PM EDT | 2024-01-19 | 0.18 | 0.16 | 0.18 | 0.00 | - | 184 | 2,174 | 27.05% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616P00039000 | 2023-05-02 3:27PM EDT | 2023-06-16 | 10.80 | 11.30 | 11.50 | 0.00 | - | 10 | 182 | 101.56% |
| BAC230721P00039000 | 2023-05-04 11:00AM EDT | 2023-07-21 | 12.05 | 11.30 | 11.50 | 0.00 | - | 1 | 0 | 58.20% |
| BAC230818P00039000 | 2023-05-11 9:36AM EDT | 2023-08-18 | 12.10 | 11.25 | 11.60 | 0.00 | - | 1 | 1 | 55.76% |
| BAC230915P00039000 | 2023-05-04 10:34AM EDT | 2023-09-15 | 12.10 | 11.25 | 11.65 | 0.00 | - | 1 | 1 | 49.61% |
| BAC231020P00039000 | 2023-03-13 11:23AM EDT | 2023-10-20 | 9.57 | 10.35 | 10.55 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.