Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 7 | 2,900 | 2024-03-28 | 1.45 | -0.05 | -3.33% | 6 | 8 |
0.04 | -0.03 | -42.86% | 111 | 2,203 | 2024-04-05 | 1.53 | +0.03 | +2.00% | 6 | 6 |
0.16 | -0.05 | -23.81% | 121 | 1,358 | 2024-04-12 | 1.52 | -0.13 | -7.88% | 6 | 17 |
0.39 | -0.04 | -9.30% | 387 | 26,471 | 2024-04-19 | 1.67 | +0.12 | +7.74% | 45 | 1,092 |
0.47 | -0.07 | -12.96% | 53 | 638 | 2024-04-26 | 1.74 | 0.00 | - | 8 | 14 |
0.61 | -0.05 | -7.58% | 94 | 157 | 2024-05-03 | 1.96 | 0.00 | - | - | 78 |
0.82 | -0.07 | -7.87% | 396 | 24,989 | 2024-05-17 | 1.99 | 0.00 | - | 2 | 202 |
1.15 | -0.04 | -3.36% | 246 | 3,565 | 2024-06-21 | 2.36 | 0.00 | - | 848 | 480 |
1.43 | -0.09 | -5.92% | 31 | 3,243 | 2024-07-19 | 2.59 | +0.17 | +7.02% | 10 | 549 |
1.78 | +0.05 | +2.89% | 9 | 1,696 | 2024-08-16 | 2.72 | +0.14 | +5.43% | 100 | 310 |
2.56 | +0.01 | +0.39% | 6 | 275 | 2024-11-15 | 3.40 | 0.00 | - | 17 | 17 |