New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.74-0.07 (-0.18%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-72,9002024-03-281.45-0.05-3.33%68
0.04-0.03-42.86%1112,2032024-04-051.53+0.03+2.00%66
0.16-0.05-23.81%1211,3582024-04-121.52-0.13-7.88%617
0.39-0.04-9.30%38726,4712024-04-191.67+0.12+7.74%451,092
0.47-0.07-12.96%536382024-04-261.740.00-814
0.61-0.05-7.58%941572024-05-031.960.00--78
0.82-0.07-7.87%39624,9892024-05-171.990.00-2202
1.15-0.04-3.36%2463,5652024-06-212.360.00-848480
1.43-0.09-5.92%313,2432024-07-192.59+0.17+7.02%10549
1.78+0.05+2.89%91,6962024-08-162.72+0.14+5.43%100310
2.56+0.01+0.39%62752024-11-153.400.00-1717