New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.70+0.53 (+1.35%)
At close: 04:00PM EDT
39.71 +0.01 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240531C000400002024-05-24 3:59PM EDT2024-05-310.250.240.25+0.09+56.25%9,6717,81217.29%
BAC240607C000400002024-05-24 3:56PM EDT2024-06-070.410.400.43+0.14+51.85%5192,31518.21%
BAC240614C000400002024-05-24 3:47PM EDT2024-06-140.520.530.55+0.15+40.54%43060218.07%
BAC240621C000400002024-05-24 3:58PM EDT2024-06-210.650.650.66+0.16+32.65%2,96538,18018.21%
BAC240628C000400002024-05-24 3:58PM EDT2024-06-280.820.800.84+0.21+34.43%1092,95719.97%
BAC240719C000400002024-05-24 3:19PM EDT2024-07-191.261.261.27+0.21+20.00%57322,54722.73%
BAC240816C000400002024-05-24 3:44PM EDT2024-08-161.631.641.66+0.27+19.85%725,95523.68%
BAC240920C000400002024-05-24 3:35PM EDT2024-09-201.961.961.99+0.26+15.29%71218,70523.55%
BAC241018C000400002024-05-24 3:35PM EDT2024-10-182.302.332.35+0.27+13.30%539,76424.77%
BAC241115C000400002024-05-24 3:47PM EDT2024-11-152.662.682.85+0.27+11.30%64,99627.27%
BAC241220C000400002024-05-24 3:43PM EDT2024-12-202.962.863.00+0.32+12.12%924,48026.14%
BAC250117C000400002024-05-24 3:42PM EDT2025-01-173.253.203.30+0.32+10.92%68664,47326.91%
BAC250321C000400002024-05-24 2:18PM EDT2025-03-213.652.943.80+0.24+7.04%91,66027.41%
BAC250620C000400002024-05-24 1:38PM EDT2025-06-204.354.354.45+0.04+0.93%3612,83728.00%
BAC260116C000400002024-05-24 3:46PM EDT2026-01-165.605.555.70+0.29+5.46%1710,23228.80%
BAC261218C000400002024-05-24 11:28AM EDT2026-12-186.906.457.25+0.09+1.32%294,46729.29%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240531P000400002024-05-24 3:47PM EDT2024-05-310.550.490.52-0.55-50.00%29040015.92%
BAC240607P000400002024-05-24 3:47PM EDT2024-06-070.810.580.83-0.51-38.64%29224921.49%
BAC240614P000400002024-05-24 3:46PM EDT2024-06-140.980.930.98-0.28-22.22%108921.53%
BAC240621P000400002024-05-24 3:54PM EDT2024-06-211.061.031.06-0.38-26.39%3816,23220.51%
BAC240628P000400002024-05-24 3:46PM EDT2024-06-281.181.011.19-0.44-27.16%1355121.00%
BAC240719P000400002024-05-24 3:57PM EDT2024-07-191.501.471.49-0.38-20.21%1801,04921.44%
BAC240816P000400002024-05-24 3:54PM EDT2024-08-161.731.691.73-0.30-14.78%3312,65220.68%
BAC240920P000400002024-05-24 3:47PM EDT2024-09-202.061.992.03-0.32-13.45%2,1232,23320.68%
BAC241018P000400002024-05-24 3:52PM EDT2024-10-182.292.262.28-0.32-12.26%941,06521.09%
BAC241115P000400002024-05-23 3:37PM EDT2024-11-152.552.462.51-0.28-9.89%256521.44%
BAC241220P000400002024-05-24 3:54PM EDT2024-12-202.722.692.73-0.33-10.82%3451,60021.41%
BAC250117P000400002024-05-24 3:51PM EDT2025-01-172.932.872.92-0.23-7.28%3113,04521.60%
BAC250321P000400002024-05-24 2:59PM EDT2025-03-213.253.153.25-0.30-8.45%11,41921.51%
BAC250620P000400002024-05-24 2:42PM EDT2025-06-203.653.603.70-0.30-7.59%662,86221.60%
BAC260116P000400002024-05-24 10:34AM EDT2026-01-164.484.404.50-0.25-5.29%14,22521.39%
BAC261218P000400002024-05-24 10:02AM EDT2026-12-185.355.155.350.00-526720.51%