New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000400002023-02-06 3:58PM EST2023-02-100.010.000.010.00-10013042.19%
BAC230217C000400002023-02-06 3:32PM EST2023-02-170.020.010.020.00-375,31528.52%
BAC230224C000400002023-02-06 2:23PM EST2023-02-240.030.030.04-0.01-25.00%187925.39%
BAC230303C000400002023-02-06 3:14PM EST2023-03-030.040.040.05-0.02-33.33%3447822.46%
BAC230310C000400002023-02-06 1:00PM EST2023-03-100.060.060.08-0.02-25.00%29122.07%
BAC230317C000400002023-02-06 3:54PM EST2023-03-170.120.100.120.00-30124,38822.07%
BAC230324C000400002023-02-06 1:15PM EST2023-03-240.120.130.16-0.01-7.69%329621.97%
BAC230421C000400002023-02-06 3:56PM EST2023-04-210.380.360.380.00-8020,30822.95%
BAC230519C000400002023-02-06 3:54PM EST2023-05-190.610.570.62+0.02+3.39%18618,51023.76%
BAC230616C000400002023-02-06 3:34PM EST2023-06-160.760.750.79+0.03+4.11%1,19123,70123.46%
BAC230721C000400002023-02-06 3:44PM EST2023-07-211.051.041.07+0.06+6.06%1419,15824.17%
BAC230818C000400002023-02-06 2:57PM EST2023-08-181.291.271.33+0.03+2.38%1132,14425.10%
BAC230915C000400002023-02-06 10:36AM EST2023-09-151.321.441.53-0.11-7.69%66,82225.39%
BAC240119C000400002023-02-06 3:57PM EST2024-01-192.392.372.42+0.04+1.70%4,80750,48026.84%
BAC240621C000400002023-02-06 10:13AM EST2024-06-213.163.253.45-0.04-1.25%82,75528.49%
BAC240920C000400002023-02-02 2:11PM EST2024-09-203.533.703.900.00-15328.65%
BAC250117C000400002023-02-06 3:14PM EST2025-01-174.304.254.40+0.20+4.88%837,17428.61%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000400002023-02-06 3:46PM EST2023-02-103.643.553.70-0.06-1.62%122460.55%
BAC230217P000400002023-02-03 12:28PM EST2023-02-173.353.553.750.00-57758041.60%
BAC230224P000400002023-01-20 2:04PM EST2023-02-246.403.553.750.00-9332.42%
BAC230303P000400002023-02-02 2:47PM EST2023-03-034.253.703.800.00-28030.37%
BAC230317P000400002023-02-03 12:28PM EST2023-03-173.533.703.850.00-5772,02926.27%
BAC230421P000400002023-02-06 3:53PM EST2023-04-213.903.854.00-0.15-3.70%1760222.71%
BAC230519P000400002023-02-03 9:35AM EST2023-05-194.104.004.100.00-19152521.19%
BAC230616P000400002023-02-03 3:51PM EST2023-06-164.224.104.250.00-4112,42721.07%
BAC230721P000400002023-02-03 12:34PM EST2023-07-214.054.254.400.00-120820.61%
BAC230818P000400002023-02-06 3:32PM EST2023-08-184.504.354.50-0.15-3.23%27420.19%
BAC230915P000400002023-02-03 2:30PM EST2023-09-154.604.504.650.00-2373,78920.41%
BAC240119P000400002023-02-06 3:59PM EST2024-01-195.155.105.150.00-22748,67520.20%
BAC240621P000400002023-02-03 1:29PM EST2024-06-215.455.555.700.00-45,30820.24%
BAC240920P000400002023-02-01 11:20AM EST2024-09-206.105.606.000.00--120.30%
BAC250117P000400002023-02-03 2:21PM EST2025-01-176.135.906.350.00-1145420.30%