Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215C00040000 | 2023-12-01 12:05PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,652 | 54.69% |
| BAC231222C00040000 | 2023-11-17 10:11AM EST | 2023-12-22 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.00% |
| BAC240119C00040000 | 2023-12-01 11:50AM EST | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 54,813 | 31.64% |
| BAC240216C00040000 | 2023-11-30 12:19PM EST | 2024-02-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 27 | 5,026 | 26.95% |
| BAC240315C00040000 | 2023-12-01 11:50AM EST | 2024-03-15 | 0.03 | 0.04 | 0.05 | -0.01 | -25.00% | 105 | 3,441 | 25.00% |
| BAC240419C00040000 | 2023-12-01 10:25AM EST | 2024-04-19 | 0.08 | 0.09 | 0.10 | +0.02 | +33.33% | 50 | 400 | 24.51% |
| BAC240517C00040000 | 2023-11-29 12:58PM EST | 2024-05-17 | 0.11 | 0.13 | 0.15 | 0.00 | - | 22 | 505 | 24.32% |
| BAC240621C00040000 | 2023-12-01 3:07PM EST | 2024-06-21 | 0.21 | 0.21 | 0.22 | +0.03 | +16.67% | 479 | 27,719 | 24.12% |
| BAC240920C00040000 | 2023-12-01 12:14PM EST | 2024-09-20 | 0.45 | 0.44 | 0.47 | +0.05 | +12.50% | 10 | 4,409 | 24.59% |
| BAC250117C00040000 | 2023-12-01 3:24PM EST | 2025-01-17 | 0.87 | 0.87 | 0.90 | +0.07 | +8.75% | 315 | 65,200 | 25.73% |
| BAC250620C00040000 | 2023-12-01 3:46PM EST | 2025-06-20 | 1.35 | 1.34 | 1.40 | +0.06 | +4.65% | 335 | 3,204 | 26.12% |
| BAC260116C00040000 | 2023-12-01 1:59PM EST | 2026-01-16 | 2.02 | 1.94 | 2.00 | +0.17 | +9.19% | 142 | 1,787 | 26.18% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231208P00040000 | 2023-11-20 1:01PM EST | 2023-12-08 | 10.20 | 8.70 | 9.15 | 0.00 | - | - | 1 | 111.72% |
| BAC231215P00040000 | 2023-11-20 1:01PM EST | 2023-12-15 | 10.20 | 8.75 | 9.20 | 0.00 | - | 2 | 5 | 85.35% |
| BAC240119P00040000 | 2023-12-01 3:04PM EST | 2024-01-19 | 9.15 | 8.90 | 9.20 | -0.35 | -3.68% | 4,617 | 61 | 45.70% |
| BAC240216P00040000 | 2023-09-08 9:33AM EST | 2024-02-16 | 11.85 | 13.85 | 14.00 | 0.00 | - | 5 | 0 | 136.21% |
| BAC240315P00040000 | 2023-11-30 9:51AM EST | 2024-03-15 | 9.84 | 8.30 | 9.20 | 0.00 | - | 13 | 4 | 31.25% |
| BAC240419P00040000 | 2023-10-24 9:01AM EST | 2024-04-19 | 14.27 | 10.15 | 10.70 | 0.00 | - | 2 | 2 | 52.37% |
| BAC240517P00040000 | 2023-12-01 11:54AM EST | 2024-05-17 | 9.25 | 8.85 | 9.30 | -2.65 | -22.27% | 1 | 4 | 27.69% |
| BAC240621P00040000 | 2023-10-19 12:23PM EST | 2024-06-21 | 12.45 | 9.90 | 10.40 | 0.00 | - | 75 | 0 | 43.16% |
| BAC240920P00040000 | 2023-09-08 2:24PM EST | 2024-09-20 | 11.76 | 13.80 | 14.05 | 0.00 | - | 5 | 0 | 69.73% |
| BAC250117P00040000 | 2023-11-02 11:47AM EST | 2025-01-17 | 12.70 | 8.35 | 9.45 | 0.00 | - | 10 | 11 | 20.00% |
| BAC250620P00040000 | 2023-11-21 11:07AM EST | 2025-06-20 | 10.32 | 9.20 | 9.35 | 0.00 | - | 1 | 55 | 15.82% |
| BAC260116P00040000 | 2023-11-30 10:31AM EST | 2026-01-16 | 9.94 | 7.50 | 11.60 | 0.00 | - | 1 | 16 | 29.64% |
© 2023 Yahoo. All rights reserved.