New Zealand markets open in 1 hour 33 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.37+0.64 (+1.70%)
At close: 04:00PM EDT
38.37 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240426C000400002024-04-23 3:57PM EDT2024-04-260.010.010.020.00-5,2733,88824.22%
BAC240503C000400002024-04-23 3:58PM EDT2024-05-030.100.090.10+0.05+100.00%6,2682,98121.68%
BAC240510C000400002024-04-23 3:59PM EDT2024-05-100.190.180.20+0.08+72.73%17591121.58%
BAC240517C000400002024-04-23 3:51PM EDT2024-05-170.280.280.30+0.09+52.94%2,78717,36921.68%
BAC240524C000400002024-04-23 3:49PM EDT2024-05-240.390.390.40+0.11+44.00%27529321.88%
BAC240531C000400002024-04-23 3:34PM EDT2024-05-310.460.470.49+0.10+27.78%54776721.97%
BAC240621C000400002024-04-23 3:55PM EDT2024-06-210.690.690.71+0.15+27.78%1,00626,98921.68%
BAC240719C000400002024-04-23 3:58PM EDT2024-07-191.121.121.14+0.20+21.74%90116,48124.00%
BAC240816C000400002024-04-23 3:14PM EDT2024-08-161.401.431.45+0.20+16.67%2523,71824.61%
BAC240920C000400002024-04-23 3:46PM EDT2024-09-201.731.731.75+0.24+16.78%1,35619,54124.68%
BAC241018C000400002024-04-23 3:57PM EDT2024-10-182.042.042.07+0.26+14.61%4736,68225.71%
BAC241115C000400002024-04-23 3:54PM EDT2024-11-152.352.372.41+0.18+8.29%6953,96126.87%
BAC241220C000400002024-04-23 2:58PM EDT2024-12-202.592.462.66+0.17+7.02%723,96326.86%
BAC250117C000400002024-04-23 3:59PM EDT2025-01-172.942.902.95+0.32+12.31%24365,74527.64%
BAC250321C000400002024-04-23 12:48PM EDT2025-03-213.403.303.40+0.25+7.94%7091,05527.97%
BAC250620C000400002024-04-23 2:20PM EDT2025-06-203.953.904.00+0.35+9.72%16510,85028.42%
BAC260116C000400002024-04-23 3:04PM EDT2026-01-165.015.005.25+0.26+5.47%3476,49029.44%
BAC261218C000400002024-04-23 12:35PM EDT2026-12-186.466.406.50+0.26+4.19%2,4533,83228.85%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240426P000400002024-04-23 2:34PM EDT2024-04-261.751.231.70-0.54-23.58%20516932.42%
BAC240503P000400002024-04-23 12:12PM EDT2024-05-031.681.651.89-1.47-46.67%177530.76%
BAC240510P000400002024-04-23 2:01PM EDT2024-05-101.781.641.79-1.32-42.58%5219.83%
BAC240517P000400002024-04-23 3:57PM EDT2024-05-171.811.741.85-0.55-23.31%1,75712419.04%
BAC240621P000400002024-04-23 3:55PM EDT2024-06-212.252.222.25-0.42-15.73%951,52120.09%
BAC240719P000400002024-04-23 11:44AM EDT2024-07-192.602.352.55-0.45-14.75%2523820.92%
BAC240816P000400002024-04-23 3:35PM EDT2024-08-162.752.682.73-0.40-12.70%13120.44%
BAC240920P000400002024-04-23 1:30PM EDT2024-09-202.962.942.99-0.84-22.11%1214620.66%
BAC241018P000400002024-04-22 11:04AM EDT2024-10-183.803.103.200.00-226720.98%
BAC241115P000400002024-04-23 2:51PM EDT2024-11-153.453.303.40-0.80-18.82%2833521.29%
BAC241220P000400002024-04-23 2:12PM EDT2024-12-203.653.553.65-0.30-7.59%11344421.72%
BAC250117P000400002024-04-23 3:59PM EDT2025-01-173.753.703.80-0.35-8.54%271,42421.70%
BAC250321P000400002024-04-22 1:09PM EDT2025-03-214.154.004.10-0.25-5.68%21,32421.62%
BAC250620P000400002024-04-23 12:50PM EDT2025-06-204.454.304.50-0.60-11.88%1241,19321.60%
BAC260116P000400002024-04-23 11:44AM EDT2026-01-165.175.055.20-0.28-5.11%182,09021.14%
BAC261218P000400002024-04-23 11:45AM EDT2026-12-185.904.157.40-0.43-6.79%317825.93%