BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230609C000400002023-05-02 11:53AM EDT2023-06-090.020.000.010.00-33106.25%
BAC230616C000400002023-06-05 3:30PM EDT2023-06-160.010.000.010.00-648,49968.75%
BAC230623C000400002023-05-25 10:49AM EDT2023-06-230.010.000.010.00-4456.25%
BAC230721C000400002023-05-31 11:31AM EDT2023-07-210.020.010.020.00-312,95641.41%
BAC230818C000400002023-06-05 2:42PM EDT2023-08-180.020.020.030.00-192,66034.77%
BAC230915C000400002023-06-05 11:13AM EDT2023-09-150.030.020.040.00-1838,80130.86%
BAC231020C000400002023-06-02 10:17AM EDT2023-10-200.040.030.04-0.01-20.00%1141026.56%
BAC231117C000400002023-06-05 9:33AM EDT2023-11-170.080.050.06-0.01-11.11%1081625.98%
BAC240119C000400002023-06-05 3:59PM EDT2024-01-190.130.110.13-0.05-27.78%23065,93125.39%
BAC240315C000400002023-06-02 3:13PM EDT2024-03-150.230.160.260.00-17342226.42%
BAC240621C000400002023-06-05 3:42PM EDT2024-06-210.390.350.39-0.06-13.33%6020,39925.22%
BAC240920C000400002023-06-02 3:46PM EDT2024-09-200.720.560.660.00-6755026.37%
BAC250117C000400002023-06-05 3:57PM EDT2025-01-170.960.951.10-0.11-10.28%7017,00727.98%
BAC250620C000400002023-06-05 3:08PM EDT2025-06-201.401.321.55-0.18-11.39%2712,08628.44%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616P000400002023-06-05 1:15PM EDT2023-06-1611.4011.4011.50+0.20+1.79%42832390.63%
BAC230721P000400002023-05-26 10:38AM EDT2023-07-2111.5511.2511.65-0.45-3.75%2160.64%
BAC230818P000400002023-05-16 10:11AM EDT2023-08-1812.6911.2511.650.00-1048.05%
BAC230915P000400002023-06-01 9:49AM EDT2023-09-1512.6211.2511.700.00-11143.16%
BAC231020P000400002023-05-31 9:34AM EDT2023-10-2012.2011.1012.000.00-1046.05%
BAC231117P000400002023-06-02 11:22AM EDT2023-11-1711.1311.1011.800.00-3137.01%
BAC240119P000400002023-06-05 3:02PM EDT2024-01-1911.4011.3511.65+0.25+2.24%5897227.54%
BAC240315P000400002023-05-25 2:48PM EDT2024-03-1512.0711.1511.750.00-5027.20%
BAC240621P000400002023-05-26 9:41AM EDT2024-06-2111.6011.2511.80-0.60-4.92%13,30624.41%
BAC240920P000400002023-06-02 1:22PM EDT2024-09-2011.0511.2011.750.00-145021.12%
BAC250117P000400002023-06-05 10:18AM EDT2025-01-1711.7011.1511.90+0.45+4.00%1161,09221.02%
BAC250620P000400002023-06-02 2:03PM EDT2025-06-2011.2511.0012.100.00-20340820.87%