New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.96+0.47 (+1.54%)
At close: 04:00PM EST
30.98 +0.02 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231215C000400002023-12-01 12:05PM EST2023-12-150.010.000.02-0.01-50.00%11,65254.69%
BAC231222C000400002023-11-17 10:11AM EST2023-12-220.010.000.050.00-1150.00%
BAC240119C000400002023-12-01 11:50AM EST2024-01-190.010.010.020.00-754,81331.64%
BAC240216C000400002023-11-30 12:19PM EST2024-02-160.030.020.030.00-275,02626.95%
BAC240315C000400002023-12-01 11:50AM EST2024-03-150.030.040.05-0.01-25.00%1053,44125.00%
BAC240419C000400002023-12-01 10:25AM EST2024-04-190.080.090.10+0.02+33.33%5040024.51%
BAC240517C000400002023-11-29 12:58PM EST2024-05-170.110.130.150.00-2250524.32%
BAC240621C000400002023-12-01 3:07PM EST2024-06-210.210.210.22+0.03+16.67%47927,71924.12%
BAC240920C000400002023-12-01 12:14PM EST2024-09-200.450.440.47+0.05+12.50%104,40924.59%
BAC250117C000400002023-12-01 3:24PM EST2025-01-170.870.870.90+0.07+8.75%31565,20025.73%
BAC250620C000400002023-12-01 3:46PM EST2025-06-201.351.341.40+0.06+4.65%3353,20426.12%
BAC260116C000400002023-12-01 1:59PM EST2026-01-162.021.942.00+0.17+9.19%1421,78726.18%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231208P000400002023-11-20 1:01PM EST2023-12-0810.208.709.150.00--1111.72%
BAC231215P000400002023-11-20 1:01PM EST2023-12-1510.208.759.200.00-2585.35%
BAC240119P000400002023-12-01 3:04PM EST2024-01-199.158.909.20-0.35-3.68%4,6176145.70%
BAC240216P000400002023-09-08 9:33AM EST2024-02-1611.8513.8514.000.00-50136.21%
BAC240315P000400002023-11-30 9:51AM EST2024-03-159.848.309.200.00-13431.25%
BAC240419P000400002023-10-24 9:01AM EST2024-04-1914.2710.1510.700.00-2252.37%
BAC240517P000400002023-12-01 11:54AM EST2024-05-179.258.859.30-2.65-22.27%1427.69%
BAC240621P000400002023-10-19 12:23PM EST2024-06-2112.459.9010.400.00-75043.16%
BAC240920P000400002023-09-08 2:24PM EST2024-09-2011.7613.8014.050.00-5069.73%
BAC250117P000400002023-11-02 11:47AM EST2025-01-1712.708.359.450.00-101120.00%
BAC250620P000400002023-11-21 11:07AM EST2025-06-2010.329.209.350.00-15515.82%
BAC260116P000400002023-11-30 10:31AM EST2026-01-169.947.5011.600.00-11629.64%