BAC - Bank of America Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:42.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616C00042000 | 2023-06-02 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 12,262 | 75.00% |
| BAC230721C00042000 | 2023-06-01 11:30AM EDT | 2023-07-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 3,079 | 45.31% |
| BAC230818C00042000 | 2023-05-04 3:46PM EDT | 2023-08-18 | 0.03 | 0.01 | 0.03 | 0.00 | - | 15 | 48 | 37.89% |
| BAC230915C00042000 | 2023-05-30 3:58PM EDT | 2023-09-15 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 6,697 | 33.99% |
| BAC231020C00042000 | 2023-05-23 12:19PM EDT | 2023-10-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 424 | 29.30% |
| BAC240119C00042000 | 2023-06-02 10:42AM EDT | 2024-01-19 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 411 | 46,058 | 27.34% |
| BAC240621C00042000 | 2023-06-02 3:23PM EDT | 2024-06-21 | 0.30 | 0.23 | 0.30 | +0.06 | +25.00% | 16 | 1,274 | 25.64% |
| BAC240920C00042000 | 2023-06-01 3:41PM EDT | 2024-09-20 | 0.50 | 0.43 | 0.50 | +0.10 | +25.00% | 1 | 234 | 26.25% |
| BAC250117C00042000 | 2023-06-02 11:05AM EDT | 2025-01-17 | 0.83 | 0.60 | 0.86 | +0.14 | +20.29% | 87 | 2,486 | 27.56% |
| BAC250620C00042000 | 2023-06-02 3:27PM EDT | 2025-06-20 | 1.23 | 1.11 | 1.52 | +0.21 | +20.59% | 217 | 425 | 30.03% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616P00042000 | 2023-04-27 9:56AM EDT | 2023-06-16 | 13.15 | 13.75 | 13.95 | 0.00 | - | 15 | 15 | 163.67% |
| BAC230721P00042000 | 2023-05-04 10:46AM EDT | 2023-07-21 | 15.05 | 13.10 | 13.50 | 0.00 | - | 1 | 0 | 66.99% |
| BAC230818P00042000 | 2023-05-05 9:32AM EDT | 2023-08-18 | 14.45 | 13.15 | 13.55 | 0.00 | - | 1 | 0 | 55.76% |
| BAC230915P00042000 | 2023-05-04 9:32AM EDT | 2023-09-15 | 14.35 | 13.05 | 13.50 | 0.00 | - | 1 | 21 | 45.51% |
| BAC231020P00042000 | 2023-05-01 9:53AM EDT | 2023-10-20 | 12.65 | 14.25 | 14.55 | 0.00 | - | 1 | 1 | 62.11% |
| BAC240119P00042000 | 2023-06-01 3:27PM EDT | 2024-01-19 | 14.25 | 13.20 | 13.65 | 0.00 | - | 190 | 183 | 34.67% |
| BAC240621P00042000 | 2023-05-10 1:02PM EDT | 2024-06-21 | 14.83 | 13.10 | 13.50 | 0.00 | - | 1 | 104 | 23.78% |
| BAC240920P00042000 | 2023-03-13 1:20PM EDT | 2024-09-20 | 13.13 | 13.20 | 13.85 | 0.00 | - | 8 | 0 | 27.15% |
| BAC250117P00042000 | 2023-06-02 1:59PM EDT | 2025-01-17 | 13.15 | 13.05 | 13.75 | -1.10 | -7.72% | 1 | 4 | 23.02% |
| BAC250620P00042000 | 2023-05-22 9:48AM EDT | 2025-06-20 | 14.00 | 12.95 | 13.65 | 0.00 | - | 18 | 0 | 19.31% |
© 2023 Yahoo. All rights reserved.