New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.96+0.47 (+1.54%)
At close: 04:00PM EST
30.98 +0.02 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231215C000420002023-12-01 9:44AM EST2023-12-150.010.000.010.00-11,31259.38%
BAC240119C000420002023-12-01 9:30AM EST2024-01-190.020.000.020.00-2046,79936.72%
BAC240315C000420002023-11-29 10:08AM EST2024-03-150.020.020.030.00-255526.56%
BAC240419C000420002023-10-11 1:33PM EST2024-04-190.040.020.040.00-1012724.02%
BAC240621C000420002023-12-01 2:16PM EST2024-06-210.120.120.13+0.02+20.00%73,50424.51%
BAC240920C000420002023-12-01 10:49AM EST2024-09-200.240.270.29-0.01-4.00%5085924.32%
BAC250117C000420002023-12-01 3:44PM EST2025-01-170.610.600.63+0.05+8.93%2214,40125.42%
BAC250620C000420002023-12-01 3:52PM EST2025-06-201.030.991.07+0.08+8.42%5479425.92%
BAC260116C000420002023-12-01 12:37PM EST2026-01-161.601.541.60+0.10+6.67%501,95225.88%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231215P000420002023-11-30 10:10AM EST2023-12-1511.7810.7011.250.00-10103.32%
BAC240119P000420002023-11-30 3:50PM EST2024-01-1911.5910.7511.300.00-7058.11%
BAC240419P000420002023-11-28 3:05PM EST2024-04-1912.6610.3011.250.00-1032.72%
BAC240621P000420002023-10-25 2:52PM EST2024-06-2116.4512.2012.650.00-100050.83%
BAC240920P000420002023-08-24 9:23AM EST2024-09-2013.4613.9514.550.00-1058.30%
BAC250117P000420002023-11-02 12:02PM EST2025-01-1714.7510.4011.550.00-1323.93%
BAC250620P000420002023-11-24 11:20AM EST2025-06-2012.3510.2011.500.00-31619.85%
BAC260116P000420002023-12-01 9:40AM EST2026-01-1611.1511.0511.80-1.35-10.80%62519.75%