BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:42.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616C000420002023-06-02 9:30AM EDT2023-06-160.020.000.01+0.01+100.00%512,26275.00%
BAC230721C000420002023-06-01 11:30AM EDT2023-07-210.010.010.020.00-1003,07945.31%
BAC230818C000420002023-05-04 3:46PM EDT2023-08-180.030.010.030.00-154837.89%
BAC230915C000420002023-05-30 3:58PM EDT2023-09-150.020.020.040.00-56,69733.99%
BAC231020C000420002023-05-23 12:19PM EDT2023-10-200.030.030.040.00-1042429.30%
BAC240119C000420002023-06-02 10:42AM EDT2024-01-190.110.100.12+0.01+10.00%41146,05827.34%
BAC240621C000420002023-06-02 3:23PM EDT2024-06-210.300.230.30+0.06+25.00%161,27425.64%
BAC240920C000420002023-06-01 3:41PM EDT2024-09-200.500.430.50+0.10+25.00%123426.25%
BAC250117C000420002023-06-02 11:05AM EDT2025-01-170.830.600.86+0.14+20.29%872,48627.56%
BAC250620C000420002023-06-02 3:27PM EDT2025-06-201.231.111.52+0.21+20.59%21742530.03%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230616P000420002023-04-27 9:56AM EDT2023-06-1613.1513.7513.950.00-1515163.67%
BAC230721P000420002023-05-04 10:46AM EDT2023-07-2115.0513.1013.500.00-1066.99%
BAC230818P000420002023-05-05 9:32AM EDT2023-08-1814.4513.1513.550.00-1055.76%
BAC230915P000420002023-05-04 9:32AM EDT2023-09-1514.3513.0513.500.00-12145.51%
BAC231020P000420002023-05-01 9:53AM EDT2023-10-2012.6514.2514.550.00-1162.11%
BAC240119P000420002023-06-01 3:27PM EDT2024-01-1914.2513.2013.650.00-19018334.67%
BAC240621P000420002023-05-10 1:02PM EDT2024-06-2114.8313.1013.500.00-110423.78%
BAC240920P000420002023-03-13 1:20PM EDT2024-09-2013.1313.2013.850.00-8027.15%
BAC250117P000420002023-06-02 1:59PM EDT2025-01-1713.1513.0513.75-1.10-7.72%1423.02%
BAC250620P000420002023-05-22 9:48AM EDT2025-06-2014.0012.9513.650.00-18019.31%