New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.29+0.07 (+0.18%)
At close: 04:00PM EDT
39.28 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240524C000420002024-05-17 3:18PM EDT2024-05-240.010.000.000.00-1,251012.50%
BAC240531C000420002024-05-17 12:07PM EDT2024-05-310.020.000.000.00-31012.50%
BAC240607C000420002024-05-17 2:23PM EDT2024-06-070.040.000.000.00-1006.25%
BAC240614C000420002024-05-17 1:31PM EDT2024-06-140.080.000.000.00-1106.25%
BAC240621C000420002024-05-17 3:56PM EDT2024-06-210.110.000.000.00-3,06806.25%
BAC240628C000420002024-05-17 2:30PM EDT2024-06-280.180.000.000.00-206.25%
BAC240719C000420002024-05-17 3:25PM EDT2024-07-190.420.000.000.00-10003.13%
BAC240920C000420002024-05-17 3:59PM EDT2024-09-200.980.000.000.00-41803.13%
BAC241115C000420002024-05-17 3:59PM EDT2024-11-151.620.000.000.00-4703.13%
BAC241220C000420002024-05-17 2:56PM EDT2024-12-201.830.000.000.00-7803.13%
BAC250117C000420002024-05-17 2:36PM EDT2025-01-172.100.000.000.00-40001.56%
BAC250321C000420002024-05-17 2:45PM EDT2025-03-212.550.000.000.00-1501.56%
BAC250620C000420002024-05-17 1:41PM EDT2025-06-203.200.000.000.00-2101.56%
BAC260116C000420002024-05-17 1:45PM EDT2026-01-164.420.000.000.00-3001.56%
BAC261218C000420002024-05-17 3:24PM EDT2026-12-185.850.000.000.00-1300.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240524P000420002024-05-17 3:17PM EDT2024-05-242.720.000.000.00-1200.00%
BAC240531P000420002024-04-24 10:54AM EDT2024-05-313.670.000.000.00-100.00%
BAC240614P000420002024-05-17 10:57AM EDT2024-06-142.880.000.000.00-100.00%
BAC240621P000420002024-04-26 10:58AM EDT2024-06-214.150.000.000.00-80000.00%
BAC240719P000420002024-05-15 11:25AM EDT2024-07-193.450.000.000.00-1400.00%
BAC240920P000420002024-05-17 11:43AM EDT2024-09-203.500.000.000.00-1200.00%
BAC241115P000420002024-05-16 12:34PM EDT2024-11-153.840.000.000.00-1000.00%
BAC241220P000420002024-05-15 11:50AM EDT2024-12-204.250.000.000.00-1500.00%
BAC250117P000420002024-05-16 2:45PM EDT2025-01-174.200.000.000.00-5200.00%
BAC250321P000420002024-05-10 9:33AM EDT2025-03-214.900.000.000.00-4500.00%
BAC250620P000420002024-05-17 11:41AM EDT2025-06-204.890.000.000.00-1000.00%
BAC260116P000420002024-05-17 10:38AM EDT2026-01-165.630.000.000.00-1400.00%
BAC261218P000420002024-05-16 12:33PM EDT2026-12-186.480.000.000.00-200.00%