Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215C00042000 | 2023-12-01 9:44AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,312 | 59.38% |
| BAC240119C00042000 | 2023-12-01 9:30AM EST | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 46,799 | 36.72% |
| BAC240315C00042000 | 2023-11-29 10:08AM EST | 2024-03-15 | 0.02 | 0.02 | 0.03 | 0.00 | - | 25 | 55 | 26.56% |
| BAC240419C00042000 | 2023-10-11 1:33PM EST | 2024-04-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 127 | 24.02% |
| BAC240621C00042000 | 2023-12-01 2:16PM EST | 2024-06-21 | 0.12 | 0.12 | 0.13 | +0.02 | +20.00% | 7 | 3,504 | 24.51% |
| BAC240920C00042000 | 2023-12-01 10:49AM EST | 2024-09-20 | 0.24 | 0.27 | 0.29 | -0.01 | -4.00% | 50 | 859 | 24.32% |
| BAC250117C00042000 | 2023-12-01 3:44PM EST | 2025-01-17 | 0.61 | 0.60 | 0.63 | +0.05 | +8.93% | 221 | 4,401 | 25.42% |
| BAC250620C00042000 | 2023-12-01 3:52PM EST | 2025-06-20 | 1.03 | 0.99 | 1.07 | +0.08 | +8.42% | 54 | 794 | 25.92% |
| BAC260116C00042000 | 2023-12-01 12:37PM EST | 2026-01-16 | 1.60 | 1.54 | 1.60 | +0.10 | +6.67% | 50 | 1,952 | 25.88% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231215P00042000 | 2023-11-30 10:10AM EST | 2023-12-15 | 11.78 | 10.70 | 11.25 | 0.00 | - | 1 | 0 | 103.32% |
| BAC240119P00042000 | 2023-11-30 3:50PM EST | 2024-01-19 | 11.59 | 10.75 | 11.30 | 0.00 | - | 7 | 0 | 58.11% |
| BAC240419P00042000 | 2023-11-28 3:05PM EST | 2024-04-19 | 12.66 | 10.30 | 11.25 | 0.00 | - | 1 | 0 | 32.72% |
| BAC240621P00042000 | 2023-10-25 2:52PM EST | 2024-06-21 | 16.45 | 12.20 | 12.65 | 0.00 | - | 100 | 0 | 50.83% |
| BAC240920P00042000 | 2023-08-24 9:23AM EST | 2024-09-20 | 13.46 | 13.95 | 14.55 | 0.00 | - | 1 | 0 | 58.30% |
| BAC250117P00042000 | 2023-11-02 12:02PM EST | 2025-01-17 | 14.75 | 10.40 | 11.55 | 0.00 | - | 1 | 3 | 23.93% |
| BAC250620P00042000 | 2023-11-24 11:20AM EST | 2025-06-20 | 12.35 | 10.20 | 11.50 | 0.00 | - | 31 | 6 | 19.85% |
| BAC260116P00042000 | 2023-12-01 9:40AM EST | 2026-01-16 | 11.15 | 11.05 | 11.80 | -1.35 | -10.80% | 6 | 25 | 19.75% |
© 2023 Yahoo. All rights reserved.